Bolsa de valores: IOB Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (60)
- {{item.name}}
- Todos los sectores
- Servicios financieros (60)
Bancos-Regional (60)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $76.94 84.1 USD |
+1.38
|
$95.32B 104.2B USD | $1.42M 1.55M USD | $76.11 83.2 USD | $77.06 84.24 USD | $95.32B 104.2B USD | 10.95 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $52.97 57.9 USD |
+1.49
|
$95.21B 104.08B USD | $686.9K 750.87K USD | $51.81 56.64 USD | $53.22 58.18 USD | $95.21B 104.08B USD | 12.61 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.81 5.26 USD |
+2.06
|
$91.13B 99.61B USD | $51.25M 56.03M USD | $4.69 5.13 USD | $4.81 5.26 USD | $91.13B 99.61B USD | 14.57 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $89.1 — |
-2.62
|
$79.84B — | $17.26K — | $88.5 — | $92.1 — | $79.84B — | 9.88 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.15 7.82 USD |
+1.79
|
$53.95B 58.98B USD | $1.61M 1.76M USD | $7.07 7.73 USD | $7.18 7.84 USD | $53.95B 58.98B USD | 15.89 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.73 18.29 USD |
+0.63
|
$51.98B 56.82B USD | $1.39M 1.51M USD | $16.62 18.17 USD | $16.78 18.34 USD | $51.98B 56.82B USD | 9.24 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.73 25.93 USD |
+0.88
|
$47.28B 51.68B USD | $450.94K 492.94K USD | $23.58 25.78 USD | $23.87 26.09 USD | $47.28B 51.68B USD | 8.56 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $135.43 13.22 USD |
+1.2
|
$482.03B 47.05B USD | $160.94K 15.71K USD | $134.75 13.15 USD | $136.45 13.32 USD | $482.03B 47.05B USD | 9.04 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $46.52 50.85 USD |
+2.2
|
$40.64B 44.42B USD | $2.9M 3.17M USD | $45.47 49.7 USD | $46.5 50.83 USD | $40.64B 44.42B USD | 10.04 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $81.68 89.29 USD |
+2.1
|
$37.97B 41.51B USD | $3.01M 3.29M USD | $80.48 87.98 USD | $81.45 89.04 USD | $37.97B 41.51B USD | 10.63 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $67.5 — |
-1.89
|
$41.38B — | $9.59K — | $67.5 — | $69.5 — | $41.38B — | 27.66 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $264.84 25.41 USD |
-1.02
|
$420.35B 40.32B USD | $1.63M 156.14K USD | $263.35 25.26 USD | $271.15 26.01 USD | $420.35B 40.32B USD | 11.61 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $24.21 26.46 USD |
-0.96
|
$30.03B 32.82B USD | $15.29M 16.71M USD | $24.07 26.31 USD | $24.57 26.86 USD | $30.03B 32.82B USD | 14.85 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $153.68 15 USD |
+0.08
|
$318.09B 31.05B USD | $2.46M 240.03K USD | $153.1 14.94 USD | $154.45 15.08 USD | $318.09B 31.05B USD | 9.64 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $244.3 35.82 USD |
+0.99
|
$211.5B 31.01B USD | $36.45K 5.34K USD | $242.6 35.57 USD | $245.8 36.04 USD | $211.5B 31.01B USD | 479.01 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $69.68 76.16 USD |
+3.07
|
$28.11B 30.72B USD | $74.64K 81.59K USD | $68.2 74.55 USD | $70.05 76.57 USD | $28.11B 30.72B USD | 10.71 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.2 24.03 USD |
-0.02
|
$276.93B 27.03B USD | $120.68K 11.78K USD | $244.1 23.83 USD | $247.1 24.12 USD | $276.93B 27.03B USD | 9.38 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.29 21.09 USD |
+2.08
|
$18.25B 19.95B USD | $131.36K 143.59K USD | $18.91 20.67 USD | $19.43 21.24 USD | $18.25B 19.95B USD | 15.94 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.78 10.69 USD |
-0.29
|
$14.75B 16.12B USD | $278.78K 304.74K USD | $9.75 10.66 USD | $9.9 10.82 USD | $14.75B 16.12B USD | 15.27 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.05 19.73 USD |
+0.84
|
$11.66B 12.75B USD | $10.58K 11.57K USD | $17.93 19.6 USD | $18.14 19.83 USD | $11.66B 12.75B USD | 21.48 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.18 15.5 USD |
+3.96
|
$11.01B 12.04B USD | $234.31K 256.13K USD | $13.72 15 USD | $14.29 15.62 USD | $11.01B 12.04B USD | 16.29 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.56 8.26 USD |
+2.73
|
$10.77B 11.77B USD | $8.44M 9.23M USD | $7.45 8.15 USD | $7.75 8.47 USD | $10.77B 11.77B USD | 14.25 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $10.88 11.89 USD |
+1.83
|
$9.77B 10.68B USD | $1.64M 1.79M USD | $10.82 11.83 USD | $11.04 12.07 USD | $9.77B 10.68B USD | 14.30 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.61 8.31 USD |
+0.9
|
$9.71B 10.61B USD | $339.39K 371K USD | $7.5 8.2 USD | $7.68 8.39 USD | $9.71B 10.61B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5899 0.65 USD |
+1.31
|
$8.99B 9.83B USD | $8.54M 9.33M USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $8.99B 9.83B USD | 19.82 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.96 27.28 USD |
+1.71
|
$8.54B 9.34B USD | $318 347.62 USD | $24.58 26.87 USD | $25.4 27.77 USD | $8.54B 9.34B USD | 2.70 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $99.35 108.6 USD |
+2.48
|
$8.5B 9.29B USD | $7.57K 8.27K USD | $97.1 106.14 USD | $99.6 108.88 USD | $8.5B 9.29B USD | 23.37 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.13 61.35 USD |
+0.49
|
$6.99B 7.64B USD | $12.93K 14.13K USD | $55.75 60.94 USD | $56.4 61.65 USD | $6.99B 7.64B USD | 24.94 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.7 — |
+0.22
|
$6.18B — | $31.45K — | $22.35 — | $23.05 — | $6.18B — | 4.75 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.64 12.73 USD |
+3.01
|
$5.24B 5.72B USD | $288 314.82 USD | $11.5 12.57 USD | $11.8 12.9 USD | $5.24B 5.72B USD | 14.92 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $336.2 32.82 USD |
+0.93
|
$54.97B 5.37B USD | $305.3K 29.8K USD | $336.5 32.85 USD | $339.7 33.16 USD | $54.97B 5.37B USD | 71.68 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.5M 1.64M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.8 1.97 USD |
+1.52
|
$4.77B 5.22B USD | $26.16K 28.59K USD | $1.76 1.93 USD | $1.81 1.97 USD | $4.77B 5.22B USD | 19.97 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $7.5M 8.2M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $7.2K 7.87K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.58 3.91 USD |
+0.34
|
$316.75M 346.25M USD | $11.36M 12.41M USD | $3.58 3.91 USD | $3.58 3.91 USD | $316.75M 346.25M USD | 3.28 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $26.9 29.41 USD |
-0.74
|
$0 0 USD | $28.18K 30.8K USD | $26.8 29.3 USD | $27.4 29.95 USD | $0 0 USD | 6.69 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.54 — |
-1.4
|
$0 — | $972.01K — | $1.54 — | $1.56 — | $0 — | 7.35 | $0.21 — | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $1.16M 3.22K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $100K 25.42K USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $64.8K 16.47K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $588.5 86.29 USD |
-0.17
|
$37.98B 5.57B USD | $46.33K 6.79K USD | $584 85.63 USD | $591.5 86.73 USD | $37.98B 5.57B USD | 8.68 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.26M 54.36K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.47 13.63 USD |
+1.22
|
$4.32B 4.73B USD | $1.23M 1.34M USD | $12.33 13.47 USD | $12.33 13.47 USD | $4.32B 4.73B USD | 9.51 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $175.7 16.85 USD |
+1.97
|
$44.93B 4.31B USD | $5.98K 573.46 USD | $173.2 16.61 USD | $178.6 17.13 USD | $44.93B 4.31B USD | 12.37 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $12.78K 3.25K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $595 87.24 USD | $1,309 191.93 USD | $1,334 195.59 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $419.2 61.46 USD |
-0.78
|
$24.86B 3.64B USD | $8.59K 1.26K USD | $415.7 60.95 USD | $426.6 62.55 USD | $24.86B 3.64B USD | 9.17 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $187.56 17.99 USD |
-2.15
|
$27.11B 2.6B USD | $516 49.5 USD | $185.84 17.83 USD | $194 18.61 USD | $27.11B 2.6B USD | 14.51 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.89 61.09 USD |
+3.95
|
$2.37B 2.59B USD | $24.85K 27.16K USD | $54.5 59.58 USD | $56.28 61.52 USD | $2.37B 2.59B USD | 30.20 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $110 16.13 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $141.82 13.6 USD |
-1.27
|
$14.24B 1.37B USD | $1.44K 138.23 USD | $141.8 13.6 USD | $143.52 13.77 USD | $14.24B 1.37B USD | 13.70 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.13 25.28 USD |
+1.72
|
$1.25B 1.36B USD | $1.15M 1.26M USD | $22.71 24.83 USD | $22.71 24.83 USD | $1.25B 1.36B USD | 7.60 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $1.81 1.97 USD |
+1.86
|
$149.47M 163.39M USD | $4.38K 4.79K USD | $1.81 1.97 USD | $1.81 1.97 USD | $149.47M 163.39M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}