Bolsa de valores: IOB Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (60)
- {{item.name}}
- Todos los sectores
- Servicios financieros (60)
Bancos-Regional (60)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.93 62.23 USD |
+1.18
|
$102.33B 111.86B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $102.33B 111.86B USD | 13.55 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.63 83.76 USD |
-1.37
|
$94.94B 103.78B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $94.94B 103.78B USD | 10.91 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.86 5.31 USD |
+0.62
|
$92.01B 100.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.01B 100.58B USD | 14.71 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.6 — |
0
|
$82.98B — | $79.68K — | $0 — | $0 — | $82.98B — | 10.27 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.46 8.15 USD |
-0.29
|
$56.24B 61.48B USD | $60.18K 65.79K USD | $0 0 USD | $0 0 USD | $56.24B 61.48B USD | 16.56 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.06 17.56 USD |
-1.5
|
$49.9B 54.55B USD | $729 796.9 USD | $0 0 USD | $0 0 USD | $49.9B 54.55B USD | 8.87 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.36 26.62 USD |
-2.11
|
$48.53B 53.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.53B 53.05B USD | 8.79 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.4 13.51 USD |
0
|
$492.62B 48.09B USD | $26.55M 2.59M USD | $0 0 USD | $0 0 USD | $492.62B 48.09B USD | 9.24 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.97 52.43 USD |
-1
|
$41.9B 45.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.9B 45.8B USD | 10.35 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.83 94.92 USD |
-0.39
|
$40.37B 44.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.37B 44.13B USD | 11.30 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.6 — |
0
|
$42.67B — | $69.5K — | $0 — | $0 — | $42.67B — | 28.52 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.73 26.26 USD |
-1.68
|
$434.45B 41.68B USD | $24.7K 2.37K USD | $0 0 USD | $0 0 USD | $434.45B 41.68B USD | 12.00 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $26.83 29.32 USD |
-0.91
|
$33.27B 36.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.27B 36.37B USD | 16.45 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.83 15.7 USD |
0
|
$332.89B 32.49B USD | $10K 976.12 USD | $0 0 USD | $0 0 USD | $332.89B 32.49B USD | 10.08 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $249.75 36.62 USD |
-1.63
|
$216.22B 31.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.22B 31.7B USD | 489.70 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.23 77.86 USD |
+0.32
|
$28.73B 31.41B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $28.73B 31.41B USD | 10.95 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.35 25.02 USD |
0
|
$288.34B 28.15B USD | $784.84K 76.61K USD | $0 0 USD | $0 0 USD | $288.34B 28.15B USD | 9.76 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.85 22.79 USD |
+1.41
|
$19.72B 21.56B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $19.72B 21.56B USD | 17.22 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.14 11.09 USD |
+3.13
|
$15.3B 16.72B USD | $277.53K 303.37K USD | $0 0 USD | $0 0 USD | $15.3B 16.72B USD | 15.84 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.81 20.56 USD |
-0.34
|
$12.15B 13.29B USD | $118.67K 129.72K USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 22.39 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.78 16.15 USD |
+0.54
|
$11.48B 12.55B USD | $36.37K 39.76K USD | $0 0 USD | $0 0 USD | $11.48B 12.55B USD | 16.98 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.72 8.44 USD |
+1.09
|
$11B 12.02B USD | $891 973.98 USD | $0 0 USD | $0 0 USD | $11B 12.02B USD | 14.56 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.75 USD |
+0.66
|
$10.37B 11.33B USD | $405K 442.72K USD | $0 0 USD | $0 0 USD | $10.37B 11.33B USD | 22.86 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.42 12.49 USD |
-0.11
|
$10.26B 11.22B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $10.26B 11.22B USD | 15.02 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.25M 317.72K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.27 7.95 USD |
+1.3
|
$9.28B 10.15B USD | $243.38K 266.05K USD | $0 0 USD | $0 0 USD | $9.28B 10.15B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.5 118.61 USD |
-0.64
|
$9.28B 10.14B USD | $405 442.72 USD | $0 0 USD | $0 0 USD | $9.28B 10.14B USD | 25.52 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.55 29.02 USD |
-1.15
|
$9.08B 9.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 9.93B USD | 2.87 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.8 57.72 USD |
-1.03
|
$6.58B 7.19B USD | $5.1K 5.58K USD | $0 0 USD | $0 0 USD | $6.58B 7.19B USD | 23.46 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.9 — |
-3.38
|
$6.23B — | $68.28K — | $0 — | $0 — | $6.23B — | 4.80 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.76 12.86 USD |
+0.43
|
$5.29B 5.78B USD | $82.97K 90.7K USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 15.08 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.39
|
$5.14B 5.62B USD | $30.29K 33.12K USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 21.50 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $337.5 32.94 USD |
0
|
$55.18B 5.39B USD | $1.08K 105.42 USD | $0 0 USD | $0 0 USD | $55.18B 5.39B USD | 71.96 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $538.73K 588.91K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $5.89M 6.44M USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.45 59.52 USD |
-1.09
|
$2.31B 2.52B USD | $28.05K 30.67K USD | $0 0 USD | $0 0 USD | $2.31B 2.52B USD | 29.43 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.77 4.12 USD |
+0.05
|
$333.58M 364.64M USD | $4.27K 4.66K USD | $0 0 USD | $0 0 USD | $333.58M 364.64M USD | 3.45 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
0
|
$0 0 USD | $20.52K 22.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.58 — |
+0.89
|
$0 — | $1.35M — | $0 — | $0 — | $0 — | 7.52 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $71.25K 197.07 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $368.7K 93.71K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $619.5 90.83 USD |
-0.68
|
$39.98B 5.86B USD | $27 3.96 USD | $0 0 USD | $0 0 USD | $39.98B 5.86B USD | 9.14 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+194.77
|
$39.53B 5.8B USD | $560 82.11 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.65K 114.34 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.14 13.27 USD |
+0.66
|
$4.21B 4.6B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 9.26 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176.4 16.92 USD |
-2.6
|
$45.11B 4.33B USD | $4.43K 424.77 USD | $0 0 USD | $0 0 USD | $45.11B 4.33B USD | 12.42 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $54 7.92 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $439.3 64.41 USD |
-0.39
|
$26.05B 3.82B USD | $4.56K 669.03 USD | $0 0 USD | $0 0 USD | $26.05B 3.82B USD | 9.61 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.64 18.19 USD |
-1.19
|
$27.41B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.41B 2.63B USD | 14.67 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $145.6 13.97 USD |
-0.28
|
$14.62B 1.4B USD | $9.29K 890.98 USD | $0 0 USD | $0 0 USD | $14.62B 1.4B USD | 14.06 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.95 25.09 USD |
-0.17
|
$1.24B 1.35B USD | $2.89K 3.16K USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 7.54 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.38 2.6 USD |
+0.93
|
$197.09M 215.44M USD | $103.82K 113.48K USD | $0 0 USD | $0 0 USD | $197.09M 215.44M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}