Bolsa de valores: Jakarta Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (28)
Jakarta (28)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (28)
- {{item.name}}
- Todos los sectores
- Servicios financieros (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,370 0.15 USD |
-2.07
|
$85.75T 5.48B USD | $42.3K 2.7 USD | $2,370 0.15 USD | $2,410 0.15 USD | $85.75T 5.48B USD | 23.94 | $98.98 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,685 0.11 USD |
-1.18
|
$42.36T 2.71B USD | $5.4M 345.13 USD | $1,680 0.11 USD | $1,710 0.11 USD | $42.36T 2.71B USD | 6.09 | $276.38 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,360 0.21 USD |
-2.33
|
$39.45T 2.52B USD | $900 0.06 USD | $3,360 0.21 USD | $3,470 0.22 USD | $39.45T 2.52B USD | 16.72 | $200.9 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,340 0.09 USD |
-1.11
|
$30.75T 1.96B USD | $1.76M 112.3 USD | $1,330 0.08 USD | $1,350 0.09 USD | $30.75T 1.96B USD | 6.16 | $217.48 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,195 0.08 USD |
-0.83
|
$28.78T 1.84B USD | $1.58M 101.07 USD | $1,195 0.08 USD | $1,200 0.08 USD | $28.78T 1.84B USD | 10.34 | $115.56 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
0
|
$26.62T 1.7B USD | $20.6K 1.32 USD | $4,300 0.27 USD | $4,340 0.28 USD | $26.62T 1.7B USD | 416.50 | $10.42 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
0
|
$24.04T 1.54B USD | $423.5K 27.06 USD | $2,420 0.15 USD | $2,460 0.16 USD | $24.04T 1.54B USD | 7.74 | $317.59 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,705 0.11 USD |
-1.73
|
$23.63T 1.51B USD | $1.03M 65.95 USD | $1,685 0.11 USD | $1,730 0.11 USD | $23.63T 1.51B USD | 142.43 | $11.97 0.0007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,030 0.13 USD |
-0.49
|
$21.61T 1.38B USD | $300 0.02 USD | $2,030 0.13 USD | $2,040 0.13 USD | $21.61T 1.38B USD | 7.74 | $261.94 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $970 0.06 USD |
-2.02
|
$19.12T 1.22B USD | $34.1K 2.18 USD | $970 0.06 USD | $970 0.06 USD | $19.12T 1.22B USD | 78.99 | $12.28 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $695 0.04 USD |
0
|
$15.1T 965.08M USD | $50.5K 3.23 USD | $675 0.04 USD | $705 0.05 USD | $15.1T 965.08M USD | 32.05 | $21.68 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $195 0.01 USD |
-0.51
|
$14.86T 949.71M USD | $27.6K 1.76 USD | $195 0.01 USD | $198 0.01 USD | $14.86T 949.71M USD | 8.63 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $7.4K 0.47 USD | $3,700 0.24 USD | $4,040 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $805 0.05 USD |
-1.83
|
$11.77T 752.16M USD | $30.6K 1.96 USD | $815 0.05 USD | $820 0.05 USD | $11.77T 752.16M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $575 0.04 USD |
-0.86
|
$10.41T 665.16M USD | $2.2K 0.14 USD | $575 0.04 USD | $575 0.04 USD | $10.41T 665.16M USD | 0 | -$14.25 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,300 0.08 USD |
-0.76
|
$10.01T 639.94M USD | $3.22M 206.03 USD | $1,295 0.08 USD | $1,315 0.08 USD | $10.01T 639.94M USD | 9.02 | $143.97 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $830 0.05 USD |
-0.6
|
$8.73T 558.04M USD | $734.5K 46.94 USD | $835 0.05 USD | $835 0.05 USD | $8.73T 558.04M USD | 6.22 | $133.43 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,100 0.13 USD |
-4.11
|
$8.46T 540.41M USD | $400 0.03 USD | $2,100 0.13 USD | $2,180 0.14 USD | $8.46T 540.41M USD | 22.24 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $486 0.03 USD |
-0.41
|
$7.3T 466.33M USD | $2.83M 180.79 USD | $486 0.03 USD | $490 0.03 USD | $7.3T 466.33M USD | 5.69 | $85.35 0.005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $330 0.02 USD |
0
|
$4.85T 309.82M USD | $4.8K 0.31 USD | $330 0.02 USD | $330 0.02 USD | $4.85T 309.82M USD | 9.87 | $33.43 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $183 0.01 USD |
0
|
$4.79T 306.01M USD | $147.8K 9.44 USD | $182 0.01 USD | $184 0.01 USD | $4.79T 306.01M USD | 69.31 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,290 0.21 USD |
0
|
$4.61T 294.75M USD | $200 0.01 USD | $3,290 0.21 USD | $3,290 0.21 USD | $4.61T 294.75M USD | 21.14 | $155.62 0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $850 0.05 USD |
-1.16
|
$2.88T 184.02M USD | $201.5K 12.88 USD | $850 0.05 USD | $875 0.06 USD | $2.88T 184.02M USD | 55.23 | $15.39 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
-1.25
|
$2.85T 181.88M USD | $294.1K 18.79 USD | $157 0.01 USD | $161 0.01 USD | $2.85T 181.88M USD | 12.14 | $13.01 0.0008 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $111.8K 7.14 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
-1.49
|
$2.5T 159.93M USD | $216.9K 13.86 USD | $66 0.0042 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
-2.3
|
$1.33T 85.22M USD | $3.14M 200.36 USD | $84 0.0053 USD | $89 0.0056 USD | $1.33T 85.22M USD | 11.19 | $7.59 0.0004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}