Bolsa de valores: São Paulo Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Brasil (53)
São Paulo (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (53)
- {{item.name}}
- Todos los sectores
- Servicios financieros (53)
Bancos-Regional (53)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (17)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.84 5.64 USD |
+1.2
|
$320.12B 64.88B USD | $37.8K 7.66K USD | $27.6 5.59 USD | $28.02 5.68 USD | $320.12B 64.88B USD | 7.36 | $3.78 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.76 5.42 USD |
+0.98
|
$139.24B 28.22B USD | $65.6K 13.3K USD | $26.53 5.38 USD | $26.84 5.44 USD | $139.24B 28.22B USD | 13.07 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.08 2.25 USD |
+0.45
|
$124.25B 25.18B USD | $230.5K 46.72K USD | $11.01 2.23 USD | $11.13 2.26 USD | $124.25B 25.18B USD | 7.14 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.61 2.56 USD |
+1.04
|
$99.69B 20.21B USD | $12.3K 2.49K USD | $12.49 2.53 USD | $12.7 2.57 USD | $99.69B 20.21B USD | 7.37 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.07 2.85 USD |
+0.5
|
$99.15B 20.1B USD | $24.8K 5.03K USD | $13.88 2.81 USD | $14.1 2.86 USD | $99.15B 20.1B USD | 8.22 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.16 1.45 USD |
-1.24
|
$8.95B 1.81B USD | $92.8K 18.81K USD | $7.13 1.45 USD | $7.33 1.49 USD | $8.95B 1.81B USD | 11.54 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.78 4.01 USD |
+1.13
|
$4.74B 959.77M USD | $44.7K 9.06K USD | $19.63 3.98 USD | $19.89 4.03 USD | $4.74B 959.77M USD | 3.79 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.67 0.74 USD |
+1.1
|
$2.14B 433.74M USD | $19.1K 3.87K USD | $3.64 0.74 USD | $3.67 0.74 USD | $2.14B 433.74M USD | 8.53 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.44 0.9 USD |
+1.37
|
$1.02B 207.63M USD | $13.7K 2.78K USD | $4.38 0.89 USD | $4.44 0.9 USD | $1.02B 207.63M USD | 3.96 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $75.6 15.32 USD |
0
|
$964.18B 195.42B USD | $0 0 USD | $75.6 15.32 USD | $75.6 15.32 USD | $964.18B 195.42B USD | 20.59 | $3.67 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$637.41B 129.19B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $637.41B 129.19B USD | 19.08 | $9.38 1.9 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.38B 79.73B USD | 12.37 | $40.16 8.14 USD | |
| U.S. Bancorp USBC34.SA | $55.05 11.16 USD |
+1.01
|
$343.07B 69.54B USD | $11 2.23 USD | $55.05 11.16 USD | $55.05 11.16 USD | $343.07B 69.54B USD | 9.93 | $5.54 1.12 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.52B 61.72B USD | 0 | -$1.75 -0.3 USD | |
| Lloyds Banking Group plc L1YG34.SA | $19.86 4.03 USD |
0
|
$299.29B 60.66B USD | $0 0 USD | $19.86 4.03 USD | $19.86 4.03 USD | $299.29B 60.66B USD | 10.62 | $1.87 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $110 22.3 USD |
-1.96
|
$220.74B 44.74B USD | $7 1.42 USD | $110 22.3 USD | $110 22.3 USD | $220.74B 44.74B USD | 12.50 | $8.8 1.78 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.96B 31B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $152.96B 31B USD | 10.88 | $21.39 4.34 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$132.35B 26.83B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $132.35B 26.83B USD | 10.79 | $18.35 3.72 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.56 | $7.13 1.45 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.19 | $11.29 2.29 USD | |
| KB Financial Group Inc. K1BF34.SA | $73.12 14.82 USD |
0
|
$108.48B 21.99B USD | $0 0 USD | $73.12 14.82 USD | $73.12 14.82 USD | $108.48B 21.99B USD | 5.74 | $12.73 2.58 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $208 42.16 USD |
0
|
$90.92B 18.43B USD | $0 0 USD | $208 42.16 USD | $208 42.16 USD | $90.92B 18.43B USD | 11.75 | $17.7 3.59 USD | |
| Banco Santander-Chile B1SA34.SA | $62.22 12.61 USD |
-1.8
|
$58.63B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.63B 11.88B USD | 11.54 | $5.39 1.09 USD | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.59B 9.64B USD | $0 0 USD | $430.82 87.32 USD | $430.82 87.32 USD | $47.59B 9.64B USD | 10.39 | $41.44 8.4 USD | |
| Comerica Incorporated C1MA34.SA | $153.45 31.1 USD |
0
|
$40.86B 8.28B USD | $0 0 USD | $153.45 31.1 USD | $153.45 31.1 USD | $40.86B 8.28B USD | 10.46 | $14.67 2.97 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.53B 7.61B USD | 8.78 | $28.94 5.87 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $50.2 10.17 USD |
0
|
$28.11B 5.7B USD | $0 0 USD | $50.2 10.17 USD | $50.2 10.17 USD | $28.11B 5.7B USD | 12.45 | $4.03 0.82 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $96.99 19.66 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $96.99 19.66 USD | $96.99 19.66 USD | $9.57B 1.94B USD | 4.08 | $23.73 4.81 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10.46 2.12 USD |
+8.96
|
$5.41B 1.1B USD | $4.8K 972.88 USD | $9.74 1.97 USD | $10.46 2.12 USD | $5.41B 1.1B USD | 14.13 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90 18.24 USD |
0
|
$5.05B 1.02B USD | $400 81.07 USD | $89.96 18.23 USD | $90 18.24 USD | $5.05B 1.02B USD | 4.09 | $22 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.12 2.05 USD |
+1.3
|
$5.03B 1.02B USD | $3.7K 749.93 USD | $9.53 1.93 USD | $10.12 2.05 USD | $5.03B 1.02B USD | 13.67 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.92 2.42 USD |
+0.59
|
$4.61B 933.49M USD | $300 60.81 USD | $11.92 2.42 USD | $11.92 2.42 USD | $4.61B 933.49M USD | 4.19 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14 2.84 USD |
-3.33
|
$4.42B 896.01M USD | $600 121.61 USD | $14 2.84 USD | $14 2.84 USD | $4.42B 896.01M USD | 4.92 | $2.84 0.58 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.2 6.73 USD |
+0.88
|
$3.46B 701.74M USD | $300 60.81 USD | $33.04 6.7 USD | $33.2 6.73 USD | $3.46B 701.74M USD | 6.84 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.8 6.65 USD |
-0.03
|
$3.43B 695.4M USD | $200 40.54 USD | $32.6 6.61 USD | $32.8 6.65 USD | $3.43B 695.4M USD | 6.76 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.78 1.78 USD |
+0.92
|
$2.99B 605.93M USD | $400 81.07 USD | $8.75 1.77 USD | $8.78 1.78 USD | $2.99B 605.93M USD | 6.45 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.44 1.71 USD |
-0.24
|
$2.96B 598.99M USD | $1.6K 324.29 USD | $8.4 1.7 USD | $8.47 1.72 USD | $2.96B 598.99M USD | 6.20 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.99 5.67 USD |
+9
|
$567.85M 115.09M USD | $900 182.42 USD | $26.99 5.47 USD | $28 5.68 USD | $567.85M 115.09M USD | 2.93 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.1 5.49 USD |
0
|
$520.98M 105.59M USD | $0 0 USD | $27.1 5.49 USD | $27.1 5.49 USD | $520.98M 105.59M USD | 2.84 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$93.22M 18.89M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $93.22M 18.89M USD | 13.42 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.37 3.12 USD |
-8.18
|
$93.22M 18.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.22M 18.89M USD | 10.31 | $1.49 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}