$3.53T
Сapitalización del mercado total
$129.29B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Página 64 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SuperCom Ltd  50S.SG $8.92 9.75 USD
+6.06
$0 0 USD $0 0 USD $8.46 9.25 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Beazer Homes USA Inc  BE4A.SG $19.5 21.32 USD
-1.52
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Parsons Corporation  59P.SG $63 68.87 USD
-0.79
$0 0 USD $9 9.84 USD $63 68.87 USD $63 68.87 USD $0 0 USD 7.55 $8.34 9.11 USD
Nu Holdings Ltd  M1Z.SG $11.62 12.7 USD
+0.78
$0 0 USD $210 229.56 USD $11.53 12.61 USD $11.69 12.78 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.SG $7.07 7.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.SG $0.34 0.37 USD
+0.6
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.SG $41.4 45.26 USD
-0.48
$0 0 USD $0 0 USD $41.4 45.26 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.SG $1.24 1.36 USD
-6.77
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.SG $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.SG $0.17 0.18 USD
+1.2
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.SG $26.15 28.59 USD
+1.95
$0 0 USD $0 0 USD $25.75 28.15 USD $26.25 28.69 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.SG $2.12 2.32 USD
+1.68
$0 0 USD $0 0 USD $2.07 2.26 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Polwax SA  1LW.SG $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.SG $3.04 3.32 USD
+0.33
$0 0 USD $0 0 USD $3.02 3.31 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.SG $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.SG $87.58 95.74 USD
+0.85
$0 0 USD $0 0 USD $86.58 94.64 USD $87.58 95.74 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.SG $15.24 16.66 USD
+0.93
$0 0 USD $0 0 USD $15.06 16.46 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.SG $1.45 1.59 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Ascential PLC  A04.SG $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.SG $0.64 0.7 USD
-2.13
$0 0 USD $100 109.31 USD $0.64 0.7 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.SG $8.37 9.15 USD
0
$0 0 USD $5K 5.47K USD $0.28 0.3 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.SG $181.05 197.91 USD
-0.03
$0 0 USD $3 3.28 USD $179.7 196.44 USD $181.05 197.91 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.SG $1.35 1.48 USD
-2.42
$0 0 USD $0 0 USD $1.35 1.48 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.SG $0.01 0.01 USD
-25.81
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.SG $4,820 5268.91 USD
-2.72
$0 0 USD $0 0 USD $4,820 5268.91 USD $4,859 5311.54 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.SG $30.4 33.23 USD
-1.94
$0 0 USD $0 0 USD $30.4 33.23 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.SG $846.1 924.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.SG $62.5 68.32 USD
-0.16
$0 0 USD $0 0 USD $62.2 67.99 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.SG $36.5 39.9 USD
0
$0 0 USD $54 59.03 USD $36.5 39.9 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.SG $8.12 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.SG $39.77 43.47 USD
-0.03
$0 0 USD $0 0 USD $39.77 43.47 USD $39.77 43.47 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.SG $9.22 10.08 USD
-2.5
$0 0 USD $0 0 USD $9.22 10.08 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.SG $63.52 69.44 USD
+0.47
$0 0 USD $0 0 USD $63.06 68.93 USD $63.52 69.44 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.SG $67.5 73.79 USD
+0.75
$0 0 USD $0 0 USD $66.5 72.69 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
IES Holdings Inc.  45T.SG $247 270 USD
-1.2
$0 0 USD $0 0 USD $247 270 USD $247 270 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.SG $21.33 23.32 USD
-1.89
$0 0 USD $50 54.66 USD $21.17 23.14 USD $21.33 23.32 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.SG $88.7 96.96 USD
-4.31
$0 0 USD $2.8K 3.06K USD $88.7 96.96 USD $90.9 99.37 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.SG $41.8 45.69 USD
-0.48
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Income Asset Management Group Ltd  C1R.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.SG $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG $0.63 0.69 USD
+0.33
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Formula Systems (1985) Ltd  FSY.SG $109 119.15 USD
+0.93
$0 0 USD $0 0 USD $106 115.87 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.SG $0.19 0.21 USD
+2.65
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG $20.55 22.46 USD
+0.98
$0 0 USD $0 0 USD $20.3 22.19 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí