Bolsa de valores: OTC Markets OTCPK Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (270)
OTC Markets OTCPK (270)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (270)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (70)
- Inmobiliario-Diversificado (36)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (14)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.49 — |
-0.69
|
$33.3B — | $3.17K — | $11.33 — | $11.58 — | $33.3B — | 14.92 | $0.77 — | |
| Vonovia SE VONOY | $16.67 — |
-0.6
|
$27.86B — | $1.21K — | $16.65 — | $16.88 — | $27.86B — | 0 | -$0.53 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.2 — |
-0.11
|
$26.06B — | $683 — | $28.1 — | $28.23 — | $26.06B — | 15.40 | $1.83 — | |
| Cellnex Telecom CLLNY | $18.89 — |
-0.58
|
$25.75B — | $1.16K — | $18.82 — | $18.89 — | $25.75B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.65 — |
-0.69
|
$23.15B — | $1.45K — | $18.53 — | $18.65 — | $23.15B — | 18.10 | $1.03 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.75 — |
+0.51
|
$20.88B — | $1.3K — | $33.58 — | $33.75 — | $20.88B — | 9.58 | $3.52 — | |
| China Overseas Land & Investment Limited CAOVY | $8.69 — |
+2.38
|
$19.03B — | $55 — | $8.97 — | $8.97 — | $19.03B — | 8.69 | $1 — | |
| Henderson Land Development Company HLDCY | $3.2 — |
-0.62
|
$15.85B — | $619 — | $3.2 — | $3.2 — | $15.85B — | 18.82 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $32.3 — |
+3.1
|
$14.12B — | $971 — | $30.55 — | $32.3 — | $14.12B — | 0 | -$3.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.3B — | $7.5K — | $0.27 — | $0.28 — | $10.3B — | 0 | -$0.33 — | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
0
|
$9.72B — | $125 — | $2.5 — | $2.5 — | $9.72B — | 16.23 | $0.13 — | |
| Longfor LGFRY | $13.23 — |
+7.82
|
$9.06B — | $8.25K — | $13.16 — | $13.29 — | $9.06B — | 6.04 | $2.19 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
+10.47
|
$7.79B — | $200 — | $10.8 — | $10.8 — | $7.79B — | 19.56 | $0.55 — | |
| FIBRA Prologis FBBPF | $3.97 — |
+2.64
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.67 | $0.7 — | |
| Land Securities LDSCY | $7.89 — |
-3.19
|
$5.88B — | $25.24K — | $7.88 — | $7.93 — | $5.88B — | 10.95 | $0.72 — | |
| Fibra UNO FBASF | $1.47 — |
+2.93
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.41 — |
+0.15
|
$5.22B — | $600 — | $32.41 — | $32.6 — | $5.22B — | 62.32 | $0.52 — | |
| British Land Company PLC BTLCY | $4.84 — |
-1.83
|
$4.84B — | $4.09K — | $4.81 — | $4.87 — | $4.84B — | 10.08 | $0.48 — | |
| Hang Lung Properties Limited HLPPY | $4.82 — |
-4.17
|
$4.82B — | $20 — | $4.69 — | $4.69 — | $4.82B — | 16.62 | $0.29 — | |
| UOL Group Limited UOLGY | $20.71 — |
+0.49
|
$4.38B — | $64 — | $20.68 — | $20.75 — | $4.38B — | 15.57 | $1.33 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.92 — |
+0.78
|
$3.84B — | $500 — | $12.92 — | $12.92 — | $3.84B — | 20.18 | $0.64 — | |
| City Developments Limited CDEVY | $4.06 — |
-4.02
|
$3.76B — | $5 — | $4.52 — | $4.52 — | $3.76B — | 23.88 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.71 — |
-0.11
|
$3.19B — | $1K — | $18.82 — | $18.83 — | $3.19B — | 17.65 | $1.06 — | |
| International Workplace IWGFF | $2.98 — |
0
|
$3.03B — | $240 — | $2.98 — | $2.98 — | $3.03B — | 149.00 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.82B — | $900 — | $13.18 — | $13.18 — | $2.82B — | 17.95 | $0.74 — | |
| H&R Real Estate Investment Trust HRUFF | $9.19 — |
+4.2
|
$2.56B — | $4.58K — | $9.18 — | $9.19 — | $2.56B — | 0 | -$0.57 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.69 — |
+1.76
|
$2.52B — | $445 — | $8.57 — | $8.69 — | $2.52B — | 14.98 | $0.58 — | |
| New World Development Company NDVLY | $0.39 — |
+13.24
|
$1.94B — | $18.74K — | $0.38 — | $0.4 — | $1.94B — | 0 | -$0.48 — | |
| Allied Properties Real Estate Investment Trust APYRF | $13.12 — |
+3.39
|
$1.84B — | $100 — | $13.12 — | $13.12 — | $1.84B — | 0 | -$2.26 — | |
| Altus ASGTF | $39.2 — |
-1.32
|
$1.75B — | $204 — | $38.97 — | $39.15 — | $1.75B — | 490.00 | $0.08 — | |
| Killam Apartment REIT KMMPF | $13.91 — |
-0.64
|
$1.73B — | $1.2K — | $13.91 — | $13.94 — | $1.73B — | 3.54 | $3.92 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.75 — |
+2.09
|
$1.42B — | $450 — | $9.75 — | $9.75 — | $1.42B — | 0 | -$0.86 — | |
| CapitaLand India Trust ACNDF | $0.88 — |
-0.94
|
$1.19B — | $400 — | $0.88 — | $0.88 — | $1.19B — | 3.38 | $0.26 — | |
| StorageVault Canada SVAUF | $2.98 — |
0
|
$1.09B — | $1.4K — | $2.99 — | $2.99 — | $1.09B — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.65 — |
-1.62
|
$908.65M — | $1.37K — | $3.65 — | $3.65 — | $908.65M — | 0 | -$0.75 — | |
| BSR Real Estate Investment Trust BSRTF | $13.28 — |
+1.45
|
$721.04M — | $2.93K — | $13.18 — | $13.28 — | $721.04M — | 0 | -$2.38 — | |
| Slate Grocery REIT SRRTF | $10.3 — |
+0.1
|
$609.63M — | $3.1K — | $10.3 — | $10.33 — | $609.63M — | 15.60 | $0.66 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
-2.68
|
$144.89M — | $26.46K — | $0.23 — | $0.26 — | $144.89M — | 0 | -$6.81 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$95.98M — | $23.15K — | $0.08999 — | $0.08999 — | $95.98M — | 0 | -$0.49 — | |
| Asia Properties ASPZ | $0.05999 — |
-6.46
|
$40.05M — | $137.01K — | $0.05999 — | $0.07 — | $40.05M — | 0 | -$0.02 — | |
| AmBase ABCP | $0.32 — |
+3.1
|
$27.15M — | $1.02K — | $0.32 — | $0.32 — | $27.15M — | 0 | -$0.06 — | |
| International Land Alliance ILAL | $0.1499 — |
-11.24
|
$15.76M — | $8.43K — | $0.1499 — | $0.1499 — | $15.76M — | 0 | -$0.02 — | |
| ECC Capital ECRO | $0.08 — |
-4.28
|
$14.48M — | $20K — | $0.08 — | $0.08 — | $14.48M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.04 — |
-0.78
|
$12.74M — | $10K — | $0.04 — | $0.04 — | $12.74M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.62M — | $34.35K — | $0.02 — | $0.02 — | $5.62M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.04 — |
-0.24
|
$2.77M — | $5.4K — | $0.04 — | $0.05 — | $2.77M — | 0 | -$0.12 — | |
| Primior GRLT | $0.0004 — |
0
|
$1.54M — | $9.13M — | $0.0004 — | $0.0004 — | $1.54M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.009499 — |
+26.67
|
$908.01K — | $19K — | $0.007499 — | $0.009499 — | $908.01K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002799 — |
0
|
$501.52K — | $6.23K — | $0.0025 — | $0.0025 — | $501.52K — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $100 — | $445 — | $445 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $21.36 — |
0
|
$45.09B — | $40 — | $19.85 — | $19.85 — | $45.09B — | 68.89 | $0.31 — | |
| Sun Hung Kai Properties SUHJF | $10.77 — |
0
|
$33.16B — | $1K — | $9.99 — | $9.99 — | $33.16B — | 13.98 | $0.77 — | |
| Vonovia SE VNNVF | $36.1 — |
0
|
$30.17B — | $200 — | $36.65 — | $36.65 — | $30.17B — | 0 | -$1.06 — | |
| Cellnex Telecom CLNXF | $38.74 — |
-0.08
|
$26.4B — | $200 — | $35.85 — | $35.85 — | $26.4B — | 0 | -$0.08 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$26.07B — | $24 — | $34.4 — | $34.4 — | $26.07B — | 6.55 | $5 — | |
| China Resources Land CRBJF | $3.6 — |
0
|
$26.07B — | $164 — | $3.6 — | $3.83 — | $26.07B — | 7.20 | $0.5 — | |
| Mitsui Fudosan MTSFF | $9.4 — |
+0.97
|
$26.06B — | $381 — | $9.31 — | $9.31 — | $26.06B — | 15.40 | $0.61 — | |
| Mitsubishi Estate MITEF | $18.69 — |
+3.78
|
$23.2B — | $118 — | $18.01 — | $18.01 — | $23.2B — | 17.97 | $1.04 — | |
| Daiwa House Industry DWAHF | $33.53 — |
-8.91
|
$20.74B — | $100 — | $33.75 — | $33.75 — | $20.74B — | 9.52 | $3.52 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$18.63B — | $500 — | $1.95 — | $2.1 — | $18.63B — | 7.54 | $0.2 — | |
| Sumitomo Realty & Development SURDF | $36.53 — |
-5.47
|
$17.61B — | $400 — | $41.2 — | $41.2 — | $17.61B — | 13.13 | $2.78 — | |
| Henderson Land Development Company Limited HLDVF | $3.34 — |
-5.38
|
$16.17B — | $3.9K — | $3.05 — | $3.05 — | $16.17B — | 19.64 | $0.17 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$15.45B — | $500 — | $4.39 — | $4.39 — | $15.45B — | 8.77 | $0.5 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.92 — |
0
|
$14.05B — | $2K — | $1.63 — | $1.63 — | $14.05B — | 17.45 | $0.11 — | |
| Link Real Estate Investment Trust LKREF | $5.35 — |
+3.48
|
$13.98B — | $215 — | $5.35 — | $5.35 — | $13.98B — | 0 | -$0.44 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.87B — | $1.1K — | $2.25 — | $2.25 — | $13.87B — | 0 | -$0.02 — | |
| Hongkong Land HKHGF | $6 — |
0
|
$13.66B — | $30K — | $5.41 — | $5.41 — | $13.66B — | 0 | -$0.63 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92.54 — |
0
|
$13.47B — | $2.93K — | $91.5 — | $92 — | $13.47B — | 75.85 | $1.22 — | |
| Scentre Group STGPF | $2.43 — |
+8.53
|
$12.66B — | $500 — | $2.25 — | $2.25 — | $12.66B — | 18.69 | $0.13 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.58B — | $2.5K — | $0.4199 — | $0.4199 — | $12.58B — | 13.89 | $0.03 — | |
| SEGRO SEGXF | $9 — |
0
|
$12.24B — | $700 — | $9.22 — | $9.22 — | $12.24B — | 14.75 | $0.61 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.63B — | $38 — | $99.5 — | $99.5 — | $11.63B — | 23.75 | $5.69 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.51 — |
+0.52
|
$11.51B — | $8 — | $10.31 — | $10.31 — | $11.51B — | 27.78 | $0.45 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.85B — | $100 — | $13.5 — | $13.5 — | $10.85B — | 0 | -$0.91 — | |
| Klépierre SA KLPEF | $37.5 — |
-1.19
|
$10.72B — | $300 — | $37.5 — | $37.5 — | $10.72B — | 8.33 | $4.5 — | |
| CapitaLand Inv CLILF | $2.1 — |
0
|
$10.48B — | $268 — | $2.1 — | $2.1 — | $10.48B — | 29.99 | $0.07 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$10.3B — | $100 — | $0.77 — | $0.77 — | $10.3B — | 0 | -$0.65 — | |
| Sino Land Company Limited SNLAY | $5.55 — |
+7.77
|
$10.16B — | $181 — | $5.55 — | $5.55 — | $10.16B — | 20.55 | $0.27 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Sino Land Company SNLAF | $1.1 — |
+4.41
|
$10.08B — | $427 — | $1.25 — | $1.25 — | $10.08B — | 22.00 | $0.05 — | |
| The Wharf (Holdings) Limited WARFY | $6.22 — |
0
|
$9.5B — | $400 — | $6.15 — | $6.2 — | $9.5B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $3.05 — |
+10.51
|
$9.32B — | $1 — | $2.67 — | $2.67 — | $9.32B — | 0 | -$0.13 — | |
| Wharf Real Estate Investment Company WRFRF | $3.02 — |
0
|
$9.17B — | $1K — | $2.4 — | $2.4 — | $9.17B — | 75.50 | $0.04 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $69 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.56 — |
-1.11
|
$8.54B — | $756 — | $3.53 — | $3.53 — | $8.54B — | 29.66 | $0.12 — | |
| Gecina GECFF | $111.44 — |
0
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.74 | $4.9 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.13B — | $5 — | $940 — | $940 — | $8.13B — | 25.37 | $37.04 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.12B — | $400 — | $159 — | $159 — | $8.12B — | 17.94 | $9.68 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Vicinity Centres CNRAF | $1.61 — |
0
|
$7.47B — | $2.2K — | $0.89 — | $0.91 — | $7.47B — | 13.41 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.9 — |
0
|
$7.41B — | $100 — | $12.5 — | $12.5 — | $7.41B — | 19.25 | $0.67 — | |
| Vornado Realty Trust VNORP | $67.01 — |
0
|
$7.14B — | $301 — | $67.01 — | $67.01 — | $7.14B — | 104.05 | $0.64 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.14 — |
-0.65
|
$7.02B — | $339 — | $26.04 — | $26.14 — | $7.02B — | 10.71 | $2.44 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.86 — |
0
|
$6.95B — | $3 — | $117.71 — | $117.71 — | $6.95B — | 10.73 | $9.77 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| Land Securities Group Plc LSGOF | $8.7 — |
0
|
$6.48B — | $300 — | $7.52 — | $7.54 — | $6.48B — | 12.08 | $0.72 — | |
| Castellum AB (publ) CWQXF | $13.06 — |
0
|
$6.43B — | $100 — | $10.27 — | $10.27 — | $6.43B — | 24.18 | $0.54 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}