$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $11.35
-1.9
$32.89B $1.74K $11.34 $11.58 $32.89B 14.74 $0.77
Vonovia SE  VONOY $16.65
-0.72
$27.83B $627 $16.65 $16.76 $27.83B 0 -$0.53
Mitsui Fudosan Co., Ltd.  MTSFY $28.17
-0.21
$26.03B $221 $28.1 $28.2 $26.03B 15.39 $1.83
Cellnex Telecom  CLLNY $18.86
-0.74
$25.71B $1.07K $18.82 $18.89 $25.71B 0 -$0.04
Mitsubishi Estate Co., Ltd.  MITEY $18.62
-0.85
$23.11B $405 $18.53 $18.62 $23.11B 18.07 $1.03
Daiwa House Industry Co., Ltd.  DWAHY $33.71
+0.39
$20.85B $180 $33.58 $33.71 $20.85B 9.57 $3.52
China Overseas Land & Investment Limited  CAOVY $8.69
+2.38
$19.03B $55 $8.97 $8.97 $19.03B 8.69 $1
Henderson Land Development Company  HLDCY $3.2
-0.62
$15.85B $493 $3.2 $3.2 $15.85B 18.82 $0.17
Hongkong Land Holdings Limited  HNGKY $32.3
+3.1
$14.12B $100 $32.3 $32.3 $14.12B 0 -$3.14
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.3B $7.5K $0.27 $0.28 $10.3B 0 -$0.33
CapitaLand Ascendas REIT  ACDSF $2.11
0
$9.72B $125 $2.5 $2.5 $9.72B 16.23 $0.13
Longfor  LGFRY $13.25
+7.99
$9.08B $6.24K $13.16 $13.27 $9.08B 6.05 $2.19
Choice Properties Real Estate Investment Trust  PPRQF $10.76
+10.47
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
FIBRA Prologis  FBBPF $3.97
+2.64
$6.38B $721 $3.46 $3.46 $6.38B 5.67 $0.7
Land Securities  LDSCY $7.89
-3.19
$5.88B $25.23K $7.88 $7.93 $5.88B 10.95 $0.72
Fibra UNO  FBASF $1.47
+2.93
$5.61B $2K $1.45 $1.45 $5.61B 24.56 $0.06
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.36
0
$5.21B $405 $32.32 $32.36 $5.21B 62.23 $0.52
British Land Company PLC  BTLCY $4.83
-2.03
$4.83B $3.1K $4.81 $4.87 $4.83B 10.06 $0.48
Hang Lung Properties Limited  HLPPY $4.82
-4.17
$4.82B $20 $4.69 $4.69 $4.82B 16.62 $0.29
UOL Group Limited  UOLGY $20.68
+0.34
$4.38B $36 $20.68 $20.75 $4.38B 15.54 $1.33
RioCan Real Estate Investment Trust  RIOCF $12.82
0
$3.81B $181 $12.67 $12.95 $3.81B 20.03 $0.64
City Developments Limited  CDEVY $4.06
-4.02
$3.76B $5 $4.52 $4.52 $3.76B 23.88 $0.17
SmartCentres Real Estate Investment Trust  CWYUF $18.71
-0.11
$3.19B $1K $18.82 $18.83 $3.19B 17.65 $1.06
International Workplace  IWGFF $2.98
0
$3.03B $240 $2.98 $2.98 $3.03B 149.00 $0.02
First Capital Real Estate Investment Trust  FCXXF $13.29
0
$2.82B $900 $13.18 $13.18 $2.82B 17.95 $0.74
H&R Real Estate Investment Trust  HRUFF $9.19
+4.2
$2.56B $4.58K $9.18 $9.19 $2.56B 0 -$0.57
Dream Industrial Real Estate Investment Trust  DREUF $8.57
+0.35
$2.49B $100 $8.57 $8.57 $2.49B 14.77 $0.58
New World Development Company  NDVLY $0.39
+13.24
$1.94B $18.74K $0.38 $0.4 $1.94B 0 -$0.48
Allied Properties Real Estate Investment Trust  APYRF $13.12
+3.39
$1.84B $100 $13.12 $13.12 $1.84B 0 -$2.26
Altus  ASGTF $39.2
-1.32
$1.75B $204 $38.97 $39.15 $1.75B 490.00 $0.08
Killam Apartment REIT  KMMPF $14
+0.36
$1.74B $1.2K $14 $14.01 $1.74B 3.57 $3.92
InterRent Real Estate Investment Trust  IIPZF $9.55
0
$1.39B $117 $9.55 $9.55 $1.39B 0 -$0.86
CapitaLand India Trust  ACNDF $0.88
-0.92
$1.19B $400 $0.88 $0.88 $1.19B 3.38 $0.26
StorageVault Canada  SVAUF $2.98
0
$1.09B $1.4K $2.99 $2.99 $1.09B 0 -$0.07
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.66
-1.35
$911.14M $300 $3.66 $3.66 $911.14M 0 -$0.75
BSR Real Estate Investment Trust  BSRTF $13.18
+0.69
$715.61M $2.2K $13.18 $13.22 $715.61M 0 -$2.38
Slate Grocery REIT  SRRTF $10.3
+0.1
$609.63M $3.1K $10.3 $10.33 $609.63M 15.60 $0.66
Sino-Ocean Group Holding Limited  SIOLY $0.23
-3.92
$143.05M $26.2K $0.23 $0.26 $143.05M 0 -$6.81
Invesque  MHIVF $0.08999
0
$95.98M $23.15K $0.08999 $0.08999 $95.98M 0 -$0.49
Asia Properties  ASPZ $0.05999
-6.46
$40.05M $137.01K $0.05999 $0.07 $40.05M 0 -$0.02
AmBase  ABCP $0.32
+3.1
$27.15M $1.02K $0.32 $0.32 $27.15M 0 -$0.06
Mongolia Growth  MNGGF $0.8499
0
$21.71M $5.9K $0.8499 $0.8499 $21.71M 0 -$0.28
International Land Alliance  ILAL $0.1499
-11.24
$15.76M $8.43K $0.1499 $0.1499 $15.76M 0 -$0.02
ECC Capital  ECRO $0.08
-4.28
$14.48M $20K $0.08 $0.08 $14.48M 0 -$1.14
Echo Defense Projects  ECDP $0.04
-0.78
$12.74M $10K $0.04 $0.04 $12.74M 0 -$0.41
Terra Energy Resources  TRRE $0.02
0
$5.62M $34.35K $0.02 $0.02 $5.62M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Trinity Place  TPHS $0.04
-0.24
$2.77M $5.4K $0.04 $0.05 $2.77M 0 -$0.12
Primior  GRLT $0.0004
0
$1.54M $9.13M $0.0004 $0.0004 $1.54M 0 $0
Tiderock Companies  TDRK $0.009499
+26.67
$908.01K $19K $0.007499 $0.009499 $908.01K 0 $0
Video River Networks  NIHK $0.002799
0
$501.52K $6.23K $0.0025 $0.0025 $501.52K 0 $0
Gould Investors, L.P  GDVTZ $385
0
$256.93B $100 $445 $445 $256.93B 0 $0
Goodman  GMGSF $21.36
0
$45.09B $40 $19.85 $19.85 $45.09B 68.89 $0.31
Sun Hung Kai Properties  SUHJF $10.77
0
$33.16B $1K $9.99 $9.99 $33.16B 13.98 $0.77
Vonovia SE  VNNVF $36.1
0
$30.17B $200 $36.65 $36.65 $30.17B 0 -$1.06
Cellnex Telecom  CLNXF $38.74
-0.08
$26.4B $200 $35.85 $35.85 $26.4B 0 -$0.08
China Resources Land Limited  CRBJY $32.8
0
$26.07B $24 $34.4 $34.4 $26.07B 6.55 $5
China Resources Land  CRBJF $3.6
0
$26.07B $164 $3.6 $3.83 $26.07B 7.20 $0.5
Mitsui Fudosan  MTSFF $9.4
+0.97
$26.06B $381 $9.31 $9.31 $26.06B 15.40 $0.61
Mitsubishi Estate  MITEF $18.69
+3.78
$23.2B $118 $18.01 $18.01 $23.2B 17.97 $1.04
Daiwa House Industry  DWAHF $33.53
-8.91
$20.74B $100 $33.75 $33.75 $20.74B 9.52 $3.52
China Overseas Land & Inv  CAOVF $1.51
0
$18.63B $500 $1.95 $2.1 $18.63B 7.54 $0.2
Sumitomo Realty & Development  SURDF $36.53
-5.47
$17.61B $400 $41.2 $41.2 $17.61B 13.13 $2.78
Henderson Land Development Company Limited  HLDVF $3.34
-5.38
$16.17B $3.9K $3.05 $3.05 $16.17B 19.64 $0.17
CK Asset  CHKGF $4.39
0
$15.45B $500 $4.39 $4.39 $15.45B 8.77 $0.5
CapitaLand Integrated Commercial Trust  CPAMF $1.92
0
$14.05B $2K $1.63 $1.63 $14.05B 17.45 $0.11
Link Real Estate Investment Trust  LKREF $5.35
+3.48
$13.98B $215 $5.35 $5.35 $13.98B 0 -$0.44
Swire Properties  SWPFF $2.25
+7.14
$13.87B $1.1K $2.25 $2.25 $13.87B 0 -$0.02
Hongkong Land  HKHGF $6
0
$13.66B $30K $5.41 $5.41 $13.66B 0 -$0.63
Unibail-Rodamco-Westfield SE  UNBLF $92.54
0
$13.47B $2.93K $91.5 $92 $13.47B 75.85 $1.22
Scentre Group  STGPF $2.43
+8.53
$12.66B $500 $2.25 $2.25 $12.66B 18.69 $0.13
SM Prime  SPHXF $0.4199
0
$12.58B $2.5K $0.4199 $0.4199 $12.58B 13.89 $0.03
SEGRO  SEGXF $9
0
$12.24B $700 $9.22 $9.22 $12.24B 14.75 $0.61
Swiss Prime Site AG  SWPRF $135.16
0
$11.63B $38 $99.5 $99.5 $11.63B 23.75 $5.69
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.51
+0.52
$11.51B $8 $10.31 $10.31 $11.51B 27.78 $0.45
Klépierre SA  KLPEF $39.51
0
$11.29B $2.8K $37.21 $37.95 $11.29B 8.77 $4.5
Deutsche Wohnen SE  DTCWY $13.5
0
$10.85B $100 $13.5 $13.5 $10.85B 0 -$0.91
CapitaLand Inv  CLILF $2.1
0
$10.48B $268 $2.1 $2.1 $10.48B 29.99 $0.07
China Vanke  CHVKF $0.66
0
$10.3B $100 $0.77 $0.77 $10.3B 0 -$0.65
Sino Land Company Limited  SNLAY $5.55
+7.77
$10.16B $181 $5.55 $5.55 $10.16B 20.55 $0.27
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Sino Land Company  SNLAF $1.1
+4.41
$10.08B $427 $1.25 $1.25 $10.08B 22.00 $0.05
The Wharf (Holdings) Limited  WARFY $6.22
0
$9.5B $400 $6.15 $6.2 $9.5B 0 -$0.27
The Wharf (Holdings)  WARFF $3.05
+10.51
$9.32B $1 $2.67 $2.67 $9.32B 0 -$0.13
Wharf Real Estate Investment Company  WRFRF $3.02
0
$9.17B $1K $2.4 $2.4 $9.17B 75.50 $0.04
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $69 $1.26 $1.26 $8.82B 5.18 $0.22
Stockland  STKAF $3.56
-1.11
$8.54B $756 $3.53 $3.53 $8.54B 29.66 $0.12
Gecina  GECFF $111.44
0
$8.25B $100 $97 $97 $8.25B 22.74 $4.9
Nippon Building Fund  NBFJF $940
0
$8.13B $5 $940 $940 $8.13B 25.37 $37.04
PSP Swiss Property AG  PSPSF $173.75
0
$8.12B $400 $159 $159 $8.12B 17.94 $9.68
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Vicinity Centres  CNRAF $1.61
0
$7.47B $2.2K $0.89 $0.91 $7.47B 13.41 $0.12
MERLIN Properties SOCIMI  MRPRF $12.9
0
$7.41B $100 $12.5 $12.5 $7.41B 19.25 $0.67
Vornado Realty Trust  VNORP $67.01
0
$7.14B $301 $67.01 $67.01 $7.14B 104.05 $0.64
Daito Trust Construction Co.,Ltd  DIFTY $26.04
-1.03
$6.99B $39 $26.04 $26.04 $6.99B 10.67 $2.44
Daito Trust Construction Co.,Ltd.  DITTF $104.86
0
$6.95B $3 $117.71 $117.71 $6.95B 10.73 $9.77
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
Land Securities Group Plc  LSGOF $8.7
0
$6.48B $300 $7.52 $7.54 $6.48B 12.08 $0.72
Castellum AB (publ)  CWQXF $13.06
0
$6.43B $100 $10.27 $10.27 $6.43B 24.18 $0.54
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí