$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $11.5
+0.09
$33.33B $13.16K $11.48 $11.5 $33.33B 14.93 $0.77
Vonovia SE  VONOY $16.59
-0.48
$27.73B $1.4K $16.51 $16.6 $27.73B 0 -$0.53
Mitsui Fudosan Co., Ltd.  MTSFY $27.92
-0.99
$25.85B $345 $27.87 $27.92 $25.85B 15.34 $1.82
Cellnex Telecom  CLLNY $18.81
-0.42
$25.72B $856 $18.8 $18.81 $25.72B 0 -$0.04
Mitsubishi Estate Co., Ltd.  MITEY $18.44
-1.13
$22.89B $222 $18.44 $18.44 $22.89B 17.90 $1.03
Daiwa House Industry Co., Ltd.  DWAHY $33.41
-1.01
$20.68B $15 $33.41 $33.42 $20.68B 9.54 $3.5
China Overseas Land & Investment Limited  CAOVY $9.08
+4.41
$19.86B $55 $8.97 $8.97 $19.86B 9.07 $1
Henderson Land Development Company  HLDCY $3.27
+2.19
$16.25B $21 $3.27 $3.27 $16.25B 19.23 $0.17
Hongkong Land Holdings Limited  HNGKY $30.8
-4.64
$13.46B $187 $30.8 $32.44 $13.46B 0 -$3.14
China Vanke Co., Ltd.  CHVKY $0.25
-7.54
$9.87B $26.51K $0.25 $0.28 $9.87B 0 -$0.33
CapitaLand Ascendas REIT  ACDSF $2.11
0
$9.75B $125 $2.5 $2.5 $9.75B 16.23 $0.13
Longfor  LGFRY $13.19
-0.3
$9.07B $227 $13.19 $13.19 $9.07B 6.02 $2.19
Choice Properties Real Estate Investment Trust  PPRQF $10.76
0
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
FIBRA Prologis  FBBPF $3.97
0
$6.38B $721 $3.46 $3.46 $6.38B 5.67 $0.7
Land Securities  LDSCY $7.75
-1.77
$5.96B $12.21K $7.71 $7.75 $5.96B 10.76 $0.72
Fibra UNO  FBASF $1.41
-2.76
$5.37B $25K $1.41 $1.41 $5.37B 23.50 $0.06
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32
-1.27
$5.12B $100 $32 $32 $5.12B 61.53 $0.52
British Land Company PLC  BTLCY $4.79
-1.03
$4.83B $2.31K $4.7 $4.79 $4.83B 9.97 $0.48
Hang Lung Properties Limited  HLPPY $4.68
-0.21
$4.68B $13 $4.68 $4.68 $4.68B 16.13 $0.29
UOL Group Limited  UOLGY $20.65
-0.29
$4.38B $218 $20.65 $20.74 $4.38B 15.64 $1.32
RioCan Real Estate Investment Trust  RIOCF $12.88
-0.31
$3.83B $1.1K $12.88 $12.92 $3.83B 20.12 $0.64
City Developments Limited  CDEVY $4.25
+4.68
$3.8B $5 $4.52 $4.52 $3.8B 25.00 $0.17
SmartCentres Real Estate Investment Trust  CWYUF $18.79
+0.43
$3.19B $1K $18.82 $18.83 $3.19B 17.72 $1.06
International Workplace  IWGFF $2.95
-1.01
$2.96B $240 $2.98 $2.98 $2.96B 147.50 $0.02
First Capital Real Estate Investment Trust  FCXXF $13.29
0
$2.82B $900 $13.18 $13.18 $2.82B 17.95 $0.74
Dream Industrial Real Estate Investment Trust  DREUF $8.69
+0.93
$2.52B $445 $8.57 $8.69 $2.52B 14.98 $0.58
H&R Real Estate Investment Trust  HRUFF $8.85
-3.7
$2.42B $7K $8.85 $8.85 $2.42B 0 -$0.57
New World Development Company  NDVLY $0.38
-1.3
$1.91B $20.27K $0.38 $0.4199 $1.91B 0 -$0.48
Allied Properties Real Estate Investment Trust  APYRF $13.18
+0.46
$1.84B $4.1K $13.18 $13.18 $1.84B 0 -$2.26
Altus  ASGTF $39.35
+0.39
$1.75B $204 $38.97 $39.15 $1.75B 491.90 $0.08
Killam Apartment REIT  KMMPF $13.79
-0.86
$1.71B $800 $13.79 $13.79 $1.71B 3.51 $3.92
InterRent Real Estate Investment Trust  IIPZF $9.75
+2.09
$1.38B $450 $9.75 $9.75 $1.38B 0 -$0.86
CapitaLand India Trust  ACNDF $0.89
+1
$1.2B $13 $0.89 $0.89 $1.2B 3.41 $0.26
StorageVault Canada  SVAUF $3.02
+1
$1.13B $100 $3.02 $3.02 $1.13B 0 -$0.07
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.65
-0.27
$909.98M $1.37K $3.65 $3.65 $909.98M 0 -$0.75
BSR Real Estate Investment Trust  BSRTF $13.2
-0.6
$706.98M $500 $13.11 $13.2 $706.98M 0 -$2.38
Slate Grocery REIT  SRRTF $10.31
+0.15
$612.15M $3.1K $10.3 $10.33 $612.15M 15.61 $0.66
Sino-Ocean Group Holding Limited  SIOLY $0.2399
+1.27
$167.31M $3.98K $0.2399 $0.25 $167.31M 0 -$6.82
Invesque  MHIVF $0.08999
0
$95.98M $23.15K $0.08999 $0.08999 $95.98M 0 -$0.49
Asia Properties  ASPZ $0.05999
-6.46
$40.05M $137.01K $0.05999 $0.07 $40.05M 0 -$0.01
AmBase  ABCP $0.2999
-6.13
$25.48M $3K $0.2999 $0.2999 $25.48M 0 -$0.06
International Land Alliance  ILAL $0.16
+7.65
$16.97M $650 $0.16 $0.16 $16.97M 0 -$0.02
ECC Capital  ECRO $0.07
-2.63
$14.1M $90K $0.07 $0.08 $14.1M 0 -$1.14
Echo Defense Projects  ECDP $0.04
+1.04
$12.88M $2.34K $0.04 $0.04 $12.88M 0 -$0.41
Terra Energy Resources  TRRE $0.02
0
$5.62M $34.35K $0.02 $0.02 $5.62M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Trinity Place  TPHS $0.04
-0.24
$2.77M $1.2K $0.04 $0.04 $2.77M 0 -$0.12
Primior  GRLT $0.0004
0
$1.54M $25.94M $0.0004 $0.0004 $1.54M 0 $0
Tiderock Companies  TDRK $0.01
+25
$955.8K $19K $0.007499 $0.009499 $955.8K 0 $0
Video River Networks  NIHK $0.0025
0
$455.93K $10K $0.0025 $0.0025 $455.93K 0 $0
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $21.36
0
$45.58B $103 $20.82 $20.82 $45.58B 68.89 $0.31
Sun Hung Kai Properties  SUHJF $10.77
0
$32.74B $1K $9.99 $9.99 $32.74B 13.98 $0.77
Vonovia SE  VNNVF $36.1
0
$30.17B $200 $36.65 $36.65 $30.17B 0 -$1.05
China Resources Land Limited  CRBJY $32.8
0
$27.34B $24 $34.4 $34.4 $27.34B 6.54 $5.01
China Resources Land  CRBJF $3.6
0
$27.34B $164 $3.6 $3.83 $27.34B 7.20 $0.5
Cellnex Telecom  CLNXF $38.74
0
$26.4B $200 $35.85 $35.85 $26.4B 0 -$0.08
Mitsui Fudosan  MTSFF $9.4
0
$26.11B $381 $9.31 $9.31 $26.11B 15.40 $0.61
Mitsubishi Estate  MITEF $18.69
0
$23.2B $118 $18.01 $18.01 $23.2B 18.14 $1.03
Daiwa House Industry  DWAHF $33.53
0
$20.87B $100 $33.75 $33.75 $20.87B 9.58 $3.5
China Overseas Land & Inv  CAOVF $1.51
0
$19.49B $500 $1.95 $2.1 $19.49B 7.54 $0.2
Sumitomo Realty & Development  SURDF $36.53
0
$17.73B $400 $41.2 $41.2 $17.73B 13.23 $2.76
Henderson Land Development Company Limited  HLDVF $3.34
0
$16.17B $3.9K $3.05 $3.05 $16.17B 19.64 $0.17
CK Asset  CHKGF $4.39
0
$15.49B $500 $4.39 $4.39 $15.49B 8.77 $0.5
CapitaLand Integrated Commercial Trust  CPAMF $1.92
0
$14.05B $2K $1.63 $1.63 $14.05B 17.45 $0.11
Link Real Estate Investment Trust  LKREF $5.35
0
$13.95B $215 $5.35 $5.35 $13.95B 0 -$0.44
Swire Properties  SWPFF $2.25
+7.14
$13.86B $1.1K $2.25 $2.25 $13.86B 0 -$0.02
Hongkong Land  HKHGF $6
0
$13.64B $30K $5.41 $5.41 $13.64B 0 -$0.63
Unibail-Rodamco-Westfield SE  UNBLF $92.54
0
$13.53B $2.93K $91.5 $92 $13.53B 75.85 $1.22
Scentre Group  STGPF $2.43
0
$12.77B $500 $2.25 $2.25 $12.77B 18.69 $0.13
SM Prime  SPHXF $0.4199
+0.38
$12.76B $2.5K $0.4199 $0.4199 $12.76B 13.94 $0.03
SEGRO  SEGXF $9
0
$12.29B $700 $9.22 $9.22 $12.29B 14.75 $0.61
Swiss Prime Site AG  SWPRF $135.16
0
$11.63B $38 $99.5 $99.5 $11.63B 23.75 $5.69
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.51
0
$11.51B $8 $10.31 $10.31 $11.51B 27.78 $0.45
Deutsche Wohnen SE  DTCWY $13.5
0
$10.92B $100 $13.5 $13.5 $10.92B 0 -$0.91
Klépierre SA  KLPEF $37.5
-5.08
$10.9B $300 $37.5 $37.5 $10.9B 8.35 $4.49
China Vanke  CHVKF $0.66
0
$10.67B $100 $0.77 $0.77 $10.67B 0 -$0.65
CapitaLand Inv  CLILF $2.1
0
$10.52B $268 $2.1 $2.1 $10.52B 29.99 $0.07
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Sino Land Company  SNLAF $1.1
0
$10.07B $114.05K $1.2 $1.2 $10.07B 22.00 $0.05
Sino Land Company Limited  SNLAY $5.5
-0.9
$10.07B $100 $5.5 $5.5 $10.07B 20.37 $0.27
The Wharf (Holdings) Limited  WARFY $6.56
+5.47
$10.02B $400 $6.15 $6.2 $10.02B 0 -$0.27
The Wharf (Holdings)  WARFF $3.05
0
$9.36B $1 $2.67 $2.67 $9.36B 0 -$0.13
Wharf Real Estate Investment Company  WRFRF $3.02
0
$9.17B $1K $2.4 $2.4 $9.17B 75.50 $0.04
Longfor Group Holdings Limited  LNGPF $1.34
+17.11
$9.11B $1 $1.26 $1.26 $9.11B 6.06 $0.22
Stockland  STKAF $3.56
0
$8.61B $756 $3.53 $3.53 $8.61B 29.66 $0.12
Gecina  GECFF $111.44
0
$8.25B $100 $97 $97 $8.25B 22.74 $4.9
Nippon Building Fund  NBFJF $940
0
$8.13B $5 $940 $940 $8.13B 25.50 $36.85
PSP Swiss Property AG  PSPSF $173.75
0
$8.06B $400 $159 $159 $8.06B 17.91 $9.7
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Vicinity Centres  CNRAF $1.61
0
$7.57B $2.2K $0.89 $0.91 $7.57B 13.41 $0.12
MERLIN Properties SOCIMI  MRPRF $12.9
0
$7.38B $972 $12.7 $12.7 $7.38B 19.25 $0.67
Vornado Realty Trust  VNORP $67.01
0
$7.14B $301 $67.01 $67.01 $7.14B 104.05 $0.64
Daito Trust Construction Co.,Ltd  DIFTY $26.14
+1.24
$6.95B $339 $26.04 $26.14 $6.95B 10.75 $2.43
Daito Trust Construction Co.,Ltd.  DITTF $104.86
0
$6.95B $900 $117.71 $117.71 $6.95B 10.79 $9.71
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
Land Securities Group Plc  LSGOF $8.7
0
$6.48B $300 $7.52 $7.54 $6.48B 12.08 $0.72
Castellum AB (publ)  CWQXF $13.06
0
$6.43B $100 $10.27 $10.27 $6.43B 24.18 $0.54
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí