Bolsa de valores: OTC Markets OTCPK Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (63)
OTC Markets OTCPK (63)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (63)
- {{item.name}}
- Todos los sectores
- Bienes raíces (63)
Inmobiliario-Desarrollo (63)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.33 — |
0
|
$27.04B — | $4.38K — | $9.33 — | $9.43 — | $27.04B — | 12.11 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.36 — |
+2.34
|
$22.49B — | $686 — | $36.11 — | $36.36 — | $22.49B — | 10.38 | $3.5 — | |
| Longfor LGFRY | $13.59 — |
-2.93
|
$9.59B — | $33 — | $13.59 — | $13.59 — | $9.59B — | 6.32 | $2.15 — | |
| UOL Group Limited UOLGY | $17.56 — |
-0.45
|
$3.71B — | $486 — | $17.5 — | $17.59 — | $3.71B — | 13.61 | $1.29 — | |
| City Developments Limited CDEVY | $4.05 — |
+3.85
|
$3.62B — | $2.2K — | $3.9 — | $3.9 — | $3.62B — | 25.31 | $0.16 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.32M — | $1.35K — | $0.05 — | $0.05 — | $3.32M — | 0.55 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
-3
|
$26.97B — | $133 — | $9 — | $9 — | $26.97B — | 11.33 | $0.77 — | |
| China Resources Land Limited CRBJY | $34.85 — |
+14.83
|
$24.85B — | $100 — | $30.35 — | $30.35 — | $24.85B — | 7.08 | $4.92 — | |
| China Resources Land CRBJF | $3.08 — |
+7.97
|
$24.77B — | $6.86K — | $2.85 — | $2.85 — | $24.77B — | 6.27 | $0.49 — | |
| Daiwa House Industry DWAHF | $33.04 — |
-2.1
|
$21.93B — | $100 — | $33.75 — | $33.75 — | $21.93B — | 9.44 | $3.5 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+16.77
|
$21.34B — | $500 — | $1.95 — | $2.1 — | $21.34B — | 9.28 | $0.21 — | |
| China Overseas Land & Investment Limited CAOVY | $9.02 — |
-7.01
|
$20.25B — | $2.43K — | $9.01 — | $9.02 — | $20.25B — | 9.39 | $0.96 — | |
| CK Asset CHKGF | $3.68 — |
+9.2
|
$14.12B — | $12.8K — | $3.37 — | $3.68 — | $14.12B — | 7.36 | $0.5 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
-1
|
$11.12B — | $12.7K — | $0.3699 — | $0.4 — | $11.12B — | 0 | -$0.29 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$11.12B — | $100 — | $0.77 — | $0.77 — | $11.12B — | 0 | -$0.57 — | |
| Hongkong Land Holdings Limited HNGKY | $23.47 — |
+0.3
|
$10.36B — | $54 — | $22.63 — | $23.52 — | $10.36B — | 0 | -$3.14 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$9.96B — | $800 — | $27.61 — | $28.65 — | $9.96B — | 0 | -$1.76 — | |
| Deutsche Wohnen SE DTCWY | $12.5 — |
-4.07
|
$9.96B — | $983 — | $13.03 — | $13.03 — | $9.96B — | 0 | -$0.88 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
-12.31
|
$9.37B — | $1.12K — | $1.3 — | $1.3 — | $9.37B — | 5.18 | $0.22 — | |
| Hongkong Land HKHGF | $3.95 — |
-17.54
|
$9.31B — | $38 — | $4.79 — | $4.79 — | $9.31B — | 0 | -$0.63 — | |
| Sino Land Company Limited SNLAY | $5.06 — |
0
|
$9.26B — | $1.14K — | $5.06 — | $5.06 — | $9.26B — | 18.74 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.17B — | $1K — | $0.93 — | $0.93 — | $9.17B — | 18.58 | $0.05 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) Limited WARFY | $4.85 — |
0
|
$7.41B — | $221 — | $4.85 — | $4.85 — | $7.41B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
-19.48
|
$7.4B — | $1 — | $2.67 — | $2.67 — | $7.4B — | 0 | -$0.14 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
+13.21
|
$5.92B — | $100 — | $10.27 — | $10.27 — | $5.92B — | 23.72 | $0.49 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $100 — | $4.5 — | $4.5 — | $3.8B — | 14.06 | $0.32 — | |
| Kerry Properties KRYPF | $2.3 — |
+9.52
|
$3.41B — | $2.1K — | $2.05 — | $2.1 — | $3.41B — | 32.85 | $0.07 — | |
| City Developments CDEVF | $3.53 — |
-35.47
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Kerry Properties Limited KRYPY | $11.15 — |
-3.88
|
$3.24B — | $100 — | $11.6 — | $11.6 — | $3.24B — | 27.19 | $0.41 — | |
| Shimao SHMAY | $5.39 — |
+53799
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
+2.59
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$1.89B — | $5.58K — | $0.11 — | $0.11 — | $1.89B — | 12.75 | $0.02 — | |
| Megaworld MGAWY | $6.67 — |
0
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.20 | $2.08 — | |
| Shenzhen Inv SZNTF | $0.1 — |
-23.64
|
$968.53M — | $100 — | $0.13 — | $0.13 — | $968.53M — | 0 | -$0.02 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-0.69
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
+16.98
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$714.06M — | $100 — | $0.17 — | $0.17 — | $714.06M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.86 — | |
| Shui On Land SOLLF | $0.05999 — |
-45
|
$681.27M — | $150K — | $0.08 — | $0.08 — | $681.27M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.12 — |
+0.37
|
$681.27M — | $1 — | $4.1 — | $4.1 — | $681.27M — | 27.43 | $0.15 — | |
| Beijing North Star Company BEIJF | $0.08 — |
-35.28
|
$651.3M — | $380 — | $0.1199 — | $0.1199 — | $651.3M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $13.2 — |
0
|
$555.07M — | $100 — | $13.2 — | $13.2 — | $555.07M — | 4.25 | $3.1 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$527.11M — | $200 — | $2.34 — | $2.34 — | $527.11M — | 0 | -$12.94 — | |
| Wall Financial WFICF | $13.14 — |
+19.45
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
+7.74
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.3 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
-1.68
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.41 — | |
| Melcor Developments MODVF | $8.73 — |
+3.31
|
$266.82M — | $1K — | $8.73 — | $8.74 — | $266.82M — | 11.05 | $0.79 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4199 — |
-2.85
|
$212.12M — | $5 — | $0.4299 — | $0.4299 — | $212.12M — | 0 | -$6.71 — | |
| KWG KWGPF | $0.05 — |
-7.63
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.35 — |
-22.19
|
$133.38M — | $700 — | $3 — | $3.02 — | $133.38M — | 4.60 | $0.51 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Garden City GCCO | $1,645 — |
-0.42
|
$57.35M — | $1 — | $1,645 — | $1,645 — | $57.35M — | 0 | $0 — | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Sunrise Real Estate SRRE | $0.2399 — |
+25.65
|
$16.49M — | $28.6K — | $0.19 — | $0.19 — | $16.49M — | 0 | -$0.19 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
+60
|
$1.27M — | $521 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$1.27 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}