Bolsa de valores: OTC Markets OTCPK Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (63)
OTC Markets OTCPK (63)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (63)
- {{item.name}}
- Todos los sectores
- Bienes raíces (63)
Inmobiliario-Desarrollo (63)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (70)
- Inmobiliario-Diversificado (36)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (14)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.07 — |
-0.63
|
$32.08B — | $9.97K — | $11.07 — | $11.15 — | $32.08B — | 14.37 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.37 — |
-0.86
|
$20.67B — | $2.04K — | $32.16 — | $33.39 — | $20.67B — | 9.34 | $3.57 — | |
| Hongkong Land Holdings Limited HNGKY | $29 — |
-0.14
|
$12.71B — | $1.15K — | $29 — | $29 — | $12.71B — | 0 | -$3.14 — | |
| Longfor LGFRY | $12.45 — |
-5.47
|
$8.53B — | $252 — | $12.45 — | $12.64 — | $8.53B — | 5.68 | $2.19 — | |
| UOL Group Limited UOLGY | $18.72 — |
+1.3
|
$4.02B — | $2.67K — | $18.66 — | $18.82 — | $4.02B — | 14.07 | $1.33 — | |
| City Developments Limited CDEVY | $4 — |
-6.98
|
$3.57B — | $1.64K — | $4 — | $4 — | $3.57B — | 23.52 | $0.17 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
+8.3
|
$147.15M — | $4.86K — | $0.2399 — | $0.25 — | $147.15M — | 0 | -$6.81 — | |
| International Land Alliance ILAL | $0.1499 — |
-3.86
|
$15.36M — | $20.05K — | $0.1499 — | $0.1499 — | $15.36M — | 0 | -$0.02 — | |
| Trinity Place TPHS | $0.05 — |
-5
|
$3.15M — | $38.24K — | $0.05 — | $0.05 — | $3.15M — | 0.52 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $9.99 — |
-0.89
|
$31.44B — | $1K — | $9.99 — | $9.99 — | $31.44B — | 12.97 | $0.77 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$26.46B — | $222 — | $34 — | $34 — | $26.46B — | 6.79 | $5 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+18.18
|
$25.21B — | $500 — | $1.95 — | $2.1 — | $25.21B — | 9.75 | $0.2 — | |
| China Resources Land CRBJF | $2.85 — |
-7.38
|
$23.64B — | $6.86K — | $2.85 — | $2.85 — | $23.64B — | 5.70 | $0.5 — | |
| Daiwa House Industry DWAHF | $33.75 — |
-8.31
|
$20.88B — | $100 — | $33.75 — | $33.75 — | $20.88B — | 9.45 | $3.57 — | |
| China Overseas Land & Investment Limited CAOVY | $8.9 — |
+2.3
|
$19.48B — | $400 — | $8.9 — | $8.9 — | $19.48B — | 8.90 | $1 — | |
| CK Asset CHKGF | $4.76 — |
+10.7
|
$16.66B — | $100 — | $4.76 — | $4.76 — | $16.66B — | 9.51 | $0.5 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
+30.4
|
$13.47B — | $7.53K — | $0.38 — | $0.38 — | $13.47B — | 0 | -$0.32 — | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$12.64B — | $30K — | $5.41 — | $5.41 — | $12.64B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWHHF | $28.65 — |
+18.01
|
$11.91B — | $800 — | $27.61 — | $28.65 — | $11.91B — | 0 | -$1.74 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.9 — | |
| Sino Land Company Limited SNLAY | $5.37 — |
+5.09
|
$10.49B — | $1 — | $5.37 — | $5.37 — | $10.49B — | 19.88 | $0.27 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.33B — | $100 — | $0.77 — | $0.77 — | $10.33B — | 0 | -$0.65 — | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
+14.04
|
$10.05B — | $1 — | $1.26 — | $1.26 — | $10.05B — | 5.90 | $0.22 — | |
| The Wharf (Holdings) Limited WARFY | $6.27 — |
+16.11
|
$9.61B — | $120 — | $6.27 — | $6.27 — | $9.61B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.67 — |
-3.26
|
$8.87B — | $1 — | $2.67 — | $2.67 — | $8.87B — | 0 | -$0.13 — | |
| Sino Land Company SNLAF | $0.93 — |
-9.76
|
$8.74B — | $427 — | $1.25 — | $1.25 — | $8.74B — | 18.58 | $0.05 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| City Developments CDEVF | $5.47 — |
+54.96
|
$5.2B — | $26.6K — | $4.42 — | $4.42 — | $5.2B — | 20.25 | $0.27 — | |
| Castellum AB (publ) CWQXF | $10.27 — |
-15.99
|
$5.14B — | $100 — | $10.27 — | $10.27 — | $5.14B — | 18.67 | $0.55 — | |
| Kerry Properties KRYPF | $2.77 — |
+1.47
|
$4.02B — | $2 — | $2.77 — | $2.77 — | $4.02B — | 39.57 | $0.07 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.97B — | $92 — | $4.5 — | $4.5 — | $3.97B — | 13.63 | $0.33 — | |
| Kerry Properties Limited KRYPY | $11.95 — |
+4.96
|
$3.6B — | $5 — | $11.95 — | $11.95 — | $3.6B — | 33.19 | $0.36 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.23B — | $1.18K — | $0.11 — | $0.11 — | $2.23B — | 12.75 | $0.02 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Shui On Land SOLLF | $0.1 — |
+81.82
|
$1.52B — | $100 — | $0.07 — | $0.07 — | $1.52B — | 0 | $0 — | |
| Shenzhen Inv SZNTF | $0.13 — |
+43.64
|
$1.27B — | $100 — | $0.13 — | $0.13 — | $1.27B — | 0 | -$0.03 — | |
| Megaworld MGAWY | $6.67 — |
+2.22
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.10 | $2.15 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
+54.5
|
$1.01B — | $380 — | $0.1199 — | $0.1199 — | $1.01B — | 0 | -$0.12 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
+0.7
|
$869.05M — | $240 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$710.65M — | $225 — | $0.19 — | $0.19 — | $710.65M — | 17.07 | $0.01 — | |
| Shui On Land SOLLY | $4.1 — |
-0.36
|
$701.42M — | $1 — | $4.1 — | $4.1 — | $701.42M — | 27.33 | $0.15 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| K. Wah KWHAF | $0.2099 — |
-14.51
|
$646.31M — | $400 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| Dream Unlimited DRUNF | $14.41 — |
-4.44
|
$598.01M — | $1.41K — | $14.41 — | $14.81 — | $598.01M — | 5.03 | $2.86 — | |
| Guangzhou R&F Properties GZUHY | $2.89 — |
-2.03
|
$542.22M — | $100 — | $2.89 — | $2.89 — | $542.22M — | 0 | -$13.14 — | |
| Agile Group Holdings Limited AGPYY | $3.58 — |
+52.34
|
$430.85M — | $83 — | $3.58 — | $3.58 — | $430.85M — | 0 | -$23.75 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-7.18
|
$386.71M — | $6 — | $0.05999 — | $0.05999 — | $386.71M — | 0 | -$1.32 — | |
| Wall Financial WFICF | $11 — |
-16.29
|
$353.04M — | $175 — | $14.25 — | $14.25 — | $353.04M — | 20.37 | $0.54 — | |
| Melcor Developments MODVF | $10.25 — |
+0.79
|
$315.51M — | $100 — | $10.25 — | $10.25 — | $315.51M — | 16.80 | $0.61 — | |
| KWG KWGPF | $0.05999 — |
+8.26
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.69 — | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
-25.15
|
$162.92M — | $698 — | $0.02999 — | $0.02999 — | $162.92M — | 3.00 | $0.01 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$131.11M — | $200 — | $2.2 — | $2.2 — | $131.11M — | 4.31 | $0.51 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $36 — |
-8.61
|
$64.53M — | $8 — | $36 — | $36 — | $64.53M — | 0 | -$0.66 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $25 — |
0
|
$56.97M — | $1 — | $25 — | $25 — | $56.97M — | 1.44 | $17.36 — | |
| Sunrise Real Estate SRRE | $0.19 — |
+0.58
|
$13.13M — | $21 — | $0.19 — | $0.19 — | $13.13M — | 0 | -$0.08 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Shimao SHMAY | $0.01 — |
-99.81
|
$3.97M — | $200 — | $0.05 — | $0.05 — | $3.97M — | 0.0018 | $5.4 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.27M — | $193 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$1.78 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}