Bolsa de valores: OTC Markets OTCPK Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (63)
OTC Markets OTCPK (63)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (63)
- {{item.name}}
- Todos los sectores
- Bienes raíces (63)
Inmobiliario-Desarrollo (63)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $8.95 — |
-1.65
|
$27.17B — | $4.44K — | $8.88 — | $9.04 — | $27.17B — | 11.62 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.4 — |
+3.31
|
$21.44B — | $100 — | $33.4 — | $33.4 — | $21.44B — | 9.85 | $3.39 — | |
| Longfor LGFRY | $12.57 — |
+7.44
|
$9.4B — | $900 — | $12.44 — | $12.57 — | $9.4B — | 5.81 | $2.16 — | |
| UOL Group Limited UOLGY | $17.25 — |
-3.52
|
$3.64B — | $121 — | $17.25 — | $17.25 — | $3.64B — | 13.69 | $1.26 — | |
| City Developments Limited CDEVY | $3.6 — |
0
|
$3.24B — | $206 — | $3.5 — | $3.6 — | $3.24B — | 22.50 | $0.16 — | |
| Trinity Place TPHS | $0.05 — |
+0.41
|
$3.21M — | $1.06K — | $0.05 — | $0.05 — | $3.21M — | 0.53 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $9.56 — |
+6.22
|
$27.7B — | $133 — | $9 — | $9 — | $27.7B — | 12.41 | $0.77 — | |
| China Resources Land Limited CRBJY | $32.75 — |
-4.51
|
$24.11B — | $100 — | $34.3 — | $34.3 — | $24.11B — | 6.63 | $4.94 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.11B — | $6.86K — | $2.85 — | $2.85 — | $24.11B — | 6.27 | $0.49 — | |
| Daiwa House Industry DWAHF | $33.04 — |
-2.1
|
$20.87B — | $100 — | $33.75 — | $33.75 — | $20.87B — | 9.74 | $3.39 — | |
| China Overseas Land & Inv CAOVF | $1.83 — |
+6.4
|
$20.33B — | $2 — | $1.83 — | $1.83 — | $20.33B — | 9.15 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.41 — |
-6.45
|
$19.11B — | $153 — | $8.41 — | $8.41 — | $19.11B — | 8.58 | $0.98 — | |
| CK Asset CHKGF | $4.08 — |
-6.21
|
$14.28B — | $1K — | $4.35 — | $4.35 — | $14.28B — | 8.16 | $0.5 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
+25
|
$11.17B — | $1.92K — | $0.2999 — | $0.2999 — | $11.17B — | 0 | -$0.29 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$11.17B — | $2.5K — | $0.7399 — | $0.7399 — | $11.17B — | 0 | -$0.57 — | |
| Hongkong Land Holdings Limited HNGKY | $22.29 — |
0
|
$9.84B — | $374 — | $22.4 — | $22.9 — | $9.84B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $3.86 — |
-19.42
|
$9.69B — | $38 — | $4.79 — | $4.79 — | $9.69B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $11.33 — |
0
|
$9.65B — | $1 — | $11.33 — | $11.33 — | $9.65B — | 0 | -$0.84 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.69 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.13B — | $1K — | $0.93 — | $0.93 — | $9.13B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.05 — |
+4.12
|
$9.13B — | $29 — | $4.85 — | $5.06 — | $9.13B — | 18.70 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
-12.31
|
$8.75B — | $1.12K — | $1.3 — | $1.3 — | $8.75B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) Limited WARFY | $4.78 — |
+3.91
|
$7.61B — | $300 — | $4.78 — | $4.78 — | $7.61B — | 0 | -$0.2 — | |
| The Wharf (Holdings) WARFF | $2.14 — |
-22.18
|
$7.42B — | $800 — | $2.75 — | $2.75 — | $7.42B — | 0 | -$0.1 — | |
| Castellum AB (publ) CWQXF | $10.27 — |
+3.74
|
$5.53B — | $100 — | $10.27 — | $10.27 — | $5.53B — | 20.95 | $0.49 — | |
| UOL UOLGF | $3.94 — |
-14.35
|
$3.57B — | $100 — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| Kerry Properties Limited KRYPY | $11.5 — |
-9.09
|
$3.47B — | $100 — | $11.5 — | $11.5 — | $3.47B — | 31.94 | $0.36 — | |
| Kerry Properties KRYPF | $2.3 — |
+9.52
|
$3.47B — | $2.1K — | $2.05 — | $2.1 — | $3.47B — | 32.85 | $0.07 — | |
| City Developments CDEVF | $3.53 — |
-35.47
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
+53799
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
+2.59
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Shui On Land SOLLF | $0.1 — |
0
|
$1.31B — | $150K — | $0.08 — | $0.08 — | $1.31B — | 0 | $0 — | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Megaworld MGAWY | $6.41 — |
+2.32
|
$1.04B — | $644 — | $6.26 — | $6.26 — | $1.04B — | 3.00 | $2.13 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-0.69
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
+16.98
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$736.91M — | $100 — | $0.17 — | $0.17 — | $736.91M — | 17.07 | $0.01 — | |
| Shui On Land SOLLY | $3.95 — |
0
|
$720.83M — | $1 — | $4.1 — | $4.1 — | $720.83M — | 26.33 | $0.15 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.88 — | |
| Guangzhou R&F Properties GZUHY | $3.58 — |
0
|
$671.67M — | $100 — | $3.58 — | $3.58 — | $671.67M — | 0 | -$12.76 — | |
| Beijing North Star Company BEIJF | $0.08 — |
-35.28
|
$662.93M — | $380 — | $0.1199 — | $0.1199 — | $662.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $13.81 — |
0
|
$559.1M — | $200 — | $13.55 — | $13.55 — | $559.1M — | 4.57 | $3.02 — | |
| Wall Financial WFICF | $13.14 — |
+19.45
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-2.76
|
$409.04M — | $5K — | $0.1 — | $0.1 — | $409.04M — | 0 | -$1.3 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
-1.68
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.46 — | |
| Melcor Developments MODVF | $8.17 — |
-2.74
|
$247.62M — | $1.4K — | $8.17 — | $8.26 — | $247.62M — | 10.61 | $0.77 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.55 — |
+11.51
|
$218.4M — | $194 — | $0.55 — | $0.55 — | $218.4M — | 0 | -$6.73 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
-7.63
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.35 — |
-22.19
|
$133.44M — | $700 — | $3 — | $3.02 — | $133.44M — | 4.79 | $0.49 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $40 — |
0
|
$71.7M — | $100 — | $40 — | $40 — | $71.7M — | 0 | -$0.59 — | |
| Garden City GCCO | $1,650.02 — |
0
|
$57.53M — | $15 — | $1,650.02 — | $1,650.02 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Sunrise Real Estate SRRE | $0.25 — |
0
|
$17.17M — | $28.6K — | $0.19 — | $0.19 — | $17.17M — | 0 | -$0.19 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
-31.82
|
$1.19M — | $9.52K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$1.67 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}