Página 2 de resultados Bolsa de valores: Frankfurt Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (648)
Frankfurt (648)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (648)
Biotecnología (648)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioArctic AB (publ) B9A.F | $17.79 19.45 USD |
-1.6
|
$1.56B 1.71B USD | $500 546.57 USD | $17.79 19.45 USD | $17.79 19.45 USD | $1.56B 1.71B USD | 19.12 | $0.93 1.02 USD | |
| Amicus Therapeutics, Inc. AM6.F | $4.98 5.44 USD |
-3.3
|
$1.53B 1.68B USD | $1.11K 1.21K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.53B 1.68B USD | 0 | -$0.08 -0.08 USD | |
| Genus plc GBE.F | $22.6 24.7 USD |
-0.88
|
$1.48B 1.62B USD | $1.02K 1.11K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.48B 1.62B USD | 0 | -$0.07 -0.07 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.7 11.7 USD |
0
|
$1.46B 1.59B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.46B 1.59B USD | 0 | -$1.63 -1.7 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Pharma Mar, S.A. PMRA.F | $80 87.45 USD |
-1.3
|
$1.38B 1.51B USD | $50 54.66 USD | $80 87.45 USD | $80.8 88.33 USD | $1.38B 1.51B USD | 70.79 | $1.13 1.24 USD | |
| Immunocore Holdings plc 6YG.F | $27.4 29.95 USD |
-2.14
|
$1.38B 1.51B USD | $149 162.88 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.38B 1.51B USD | 0 | -$0.37 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9 9.84 USD |
+3.23
|
$1.38B 1.51B USD | $2.3K 2.51K USD | $8.69 9.49 USD | $9 9.84 USD | $1.38B 1.51B USD | 0 | -$0.82 -0.8 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.38 1.51 USD |
+1.02
|
$1.35B 1.48B USD | $333 364.01 USD | $1.35 1.47 USD | $1.38 1.51 USD | $1.35B 1.48B USD | 0 | -$0.19 -0.2 USD | |
| Mesoblast Limited LWB.F | $0.9799 1.07 USD |
-2.5
|
$1.27B 1.39B USD | $1.3K 1.42K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.72 2.97 USD |
-5.56
|
$1.22B 1.34B USD | $4 4.37 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.22B 1.34B USD | 12.36 | $0.22 0.24 USD | |
| GNI Group Ltd. 3G6.F | $22.6 24.7 USD |
+2.73
|
$1.17B 1.27B USD | $88 96.2 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.17B 1.27B USD | 0 | -$0.11 -0.1 USD | |
| Innoviva, Inc. HVE.F | $18.5 20.22 USD |
-1.07
|
$1.16B 1.27B USD | $746 815.48 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.16B 1.27B USD | 0 | -$0.82 -0.8 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.2 18.8 USD |
-0.58
|
$1.15B 1.25B USD | $75 81.99 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.25B USD | 0 | -$2.34 -2.5 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.13 7.8 USD |
-3.62
|
$1.14B 1.24B USD | $240 262.35 USD | $7.13 7.8 USD | $7.13 7.8 USD | $1.14B 1.24B USD | 0 | -$0.96 -1.04 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.71 13.89 USD |
-6.06
|
$1.04B 1.13B USD | $70 76.52 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.04B 1.13B USD | 0 | -$2.9 -3.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $1.07 1.17 USD |
+5.94
|
$1.03B 1.13B USD | $1.35K 1.47K USD | $1.05 1.15 USD | $1.07 1.17 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Liquidia Corporation LT4.F | $11.83 12.93 USD |
-2.23
|
$1.01B 1.11B USD | $85 92.92 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.01B 1.11B USD | 0 | -$1.48 -1.6 USD | |
| Ocumension Therapeutics 5DG.F | $1.22 1.33 USD |
+11.93
|
$1B 1.09B USD | $3.69K 4.03K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1B 1.09B USD | 0 | -$0.05 -0.05 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.18 5.66 USD |
-3
|
$1B 1.09B USD | $14 15.3 USD | $5.14 5.62 USD | $5.32 5.82 USD | $1B 1.09B USD | 103.59 | $0.05 0.05 USD | |
| MannKind Corporation NNFN.F | $3.22 3.52 USD |
-3.68
|
$977.45M 1.07B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $977.45M 1.07B USD | 35.73 | $0.09 0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.9 13.01 USD |
0
|
$946.58M 1.03B USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $946.58M 1.03B USD | 74.37 | $0.16 0.17 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.71 7.34 USD |
-1.87
|
$907.93M 992.49M USD | $185 202.23 USD | $6.71 7.34 USD | $6.71 7.34 USD | $907.93M 992.49M USD | 29.18 | $0.23 0.25 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.08
|
$903.44M 987.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $903.44M 987.58M USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.55 6.06 USD |
-1.7
|
$898.29M 981.95M USD | $1.58K 1.73K USD | $5.5 6.01 USD | $5.61 6.13 USD | $898.29M 981.95M USD | 2.33 | $2.38 2.6 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.8 3.06 USD |
+5.51
|
$850.71M 929.95M USD | $50 54.66 USD | $2.67 2.92 USD | $2.8 3.06 USD | $850.71M 929.95M USD | 0 | -$0.48 -0.5 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.4 5.9 USD |
-3.57
|
$848.01M 926.98M USD | $228 249.23 USD | $5.4 5.9 USD | $5.4 5.9 USD | $848.01M 926.98M USD | 0 | -$0.65 -0.7 USD | |
| Intellia Therapeutics, Inc. 38I.F | $8 8.75 USD |
-8.38
|
$828.87M 906.07M USD | $5.83K 6.37K USD | $8 8.75 USD | $8 8.75 USD | $828.87M 906.07M USD | 0 | -$4.53 -4.9 USD | |
| CorMedix Inc. 19KA.F | $12 13.12 USD |
-2.44
|
$813.9M 889.7M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $813.9M 889.7M USD | 54.54 | $0.22 0.24 USD | |
| Pharvaris N.V. 9EN.F | $14.3 15.63 USD |
+1.42
|
$792.37M 866.16M USD | $340 371.67 USD | $14 15.3 USD | $14.5 15.85 USD | $792.37M 866.16M USD | 0 | -$2.81 -3.07 USD | |
| Geron Corporation GON.F | $1.24 1.36 USD |
-5.58
|
$792.01M 865.77M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $792.01M 865.77M USD | 0 | -$0.18 -0.1 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.97 3.24 USD |
-1.53
|
$783.69M 856.68M USD | $800 874.51 USD | $2.97 3.24 USD | $2.97 3.24 USD | $783.69M 856.68M USD | 0 | -$0.18 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.09 1.19 USD |
+2.83
|
$746.24M 815.74M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $746.24M 815.74M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.5 9.29 USD |
+0.59
|
$731.4M 799.52M USD | $5 5.47 USD | $8.2 8.96 USD | $8.5 9.29 USD | $731.4M 799.52M USD | 0 | -$3.33 -3.6 USD | |
| Ardelyx, Inc. 41X.F | $3.05 3.33 USD |
-2.21
|
$729.01M 796.91M USD | $375 409.93 USD | $3.05 3.33 USD | $3.05 3.33 USD | $729.01M 796.91M USD | 0 | -$0.2 -0.2 USD | |
| HBM Holdings Limited 6XY.F | $0.88 0.96 USD |
+5.42
|
$717.47M 784.29M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $717.47M 784.29M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.64 8.36 USD |
+5.41
|
$694.94M 759.67M USD | $500 546.57 USD | $7.64 8.36 USD | $7.64 8.36 USD | $694.94M 759.67M USD | 0 | -$0.49 -0.5 USD | |
| uniQure N.V. UQ1.F | $12.68 13.86 USD |
-2.87
|
$693.94M 758.57M USD | $114 124.62 USD | $12.68 13.86 USD | $12.68 13.86 USD | $693.94M 758.57M USD | 0 | -$3.79 -4.1 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.8 8.53 USD |
0
|
$666.24M 728.29M USD | $120 131.18 USD | $7.8 8.53 USD | $7.8 8.53 USD | $666.24M 728.29M USD | 0 | -$1.63 -1.7 USD | |
| Immatics N.V. 4A3.F | $5.28 5.77 USD |
+1.93
|
$658.63M 719.97M USD | $300 327.94 USD | $5.28 5.77 USD | $5.28 5.77 USD | $658.63M 719.97M USD | 0 | -$0.17 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.9499 1.04 USD |
-1.96
|
$658.15M 719.45M USD | $2.2K 2.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $658.15M 719.45M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $9.15 10 USD |
-2.14
|
$656.92M 718.1M USD | $1.17K 1.28K USD | $9.15 10 USD | $9.25 10.11 USD | $656.92M 718.1M USD | 0 | -$0.18 -0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.88 4.24 USD |
+3.14
|
$649.27M 709.74M USD | $303 331.22 USD | $3.88 4.24 USD | $3.88 4.24 USD | $649.27M 709.74M USD | 0 | -$0.25 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.46 0.51 USD |
+2.65
|
$636.1M 695.35M USD | $250 273.28 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $636.1M 695.35M USD | 0 | -$0.01 -0.01 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.73 1.89 USD |
-3.89
|
$635.37M 694.55M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.82 1.99 USD | $635.37M 694.55M USD | 0 | -$1.01 -1.1 USD | |
| Replimune Group, Inc. 7R8.F | $8.05 8.8 USD |
-2.42
|
$620.55M 678.34M USD | $200 218.63 USD | $8.05 8.8 USD | $8.15 8.91 USD | $620.55M 678.34M USD | 0 | -$2.66 -2.9 USD | |
| GH Research PLC 1KA.F | $10 10.93 USD |
-5.66
|
$620.28M 678.05M USD | $130 142.11 USD | $10 10.93 USD | $10 10.93 USD | $620.28M 678.05M USD | 0 | -$0.68 -0.7 USD | |
| AnaptysBio, Inc. AN6.F | $20.2 22.08 USD |
-1.94
|
$594.14M 649.48M USD | $28 30.61 USD | $20.2 22.08 USD | $20.6 22.52 USD | $594.14M 649.48M USD | 0 | -$4.12 -4.5 USD | |
| UroGen Pharma Ltd. UR8.F | $12.7 13.88 USD |
+7.63
|
$585.57M 640.1M USD | $350 382.6 USD | $11.2 12.24 USD | $12.7 13.88 USD | $585.57M 640.1M USD | 0 | -$2.61 -2.8 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
+2.3
|
$574.07M 627.53M USD | $5 5.47 USD | $4.44 4.85 USD | $4.44 4.85 USD | $574.07M 627.53M USD | 88.79 | $0.05 0.05 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.71 1.87 USD |
-2.16
|
$572.5M 625.82M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $572.5M 625.82M USD | 0 | -$1.06 -1.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.94 3.21 USD |
-3.61
|
$562.32M 614.7M USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $562.32M 614.7M USD | 0 | -$0.35 -0.3 USD | |
| MedinCell S.A. MEB.F | $15.95 17.44 USD |
+7.92
|
$552.78M 604.27M USD | $398 435.07 USD | $14.74 16.11 USD | $15.95 17.44 USD | $552.78M 604.27M USD | 0 | -$1.09 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10 10.93 USD |
0
|
$551.16M 602.49M USD | $948 1.04K USD | $10 10.93 USD | $10 10.93 USD | $551.16M 602.49M USD | 14.08 | $0.71 0.78 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.5 11.48 USD |
-5.41
|
$522.01M 570.63M USD | $38 41.54 USD | $10.3 11.26 USD | $10.5 11.48 USD | $522.01M 570.63M USD | 0 | -$3.26 -3.5 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.49 8.19 USD |
-4.17
|
$515.67M 563.7M USD | $358 391.34 USD | $7.41 8.1 USD | $7.49 8.19 USD | $515.67M 563.7M USD | 0 | -$2.09 -2.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.78 8.5 USD |
+1.36
|
$501.16M 547.84M USD | $402 439.44 USD | $7.78 8.5 USD | $7.78 8.5 USD | $501.16M 547.84M USD | 0 | -$5.02 -5.4 USD | |
| Altimmune, Inc. 3G0.F | $5.94 6.49 USD |
+0.17
|
$484.64M 529.77M USD | $2.5K 2.73K USD | $5.9 6.45 USD | $6.01 6.57 USD | $484.64M 529.77M USD | 0 | -$1.09 -1.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.3 5.79 USD |
0
|
$484.01M 529.09M USD | $302 330.13 USD | $5.3 5.79 USD | $5.3 5.79 USD | $484.01M 529.09M USD | 0 | -$0.15 -0.1 USD | |
| Xencor, Inc. XE9.F | $6.8 7.43 USD |
-8.11
|
$483.96M 529.04M USD | $415 453.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $483.96M 529.04M USD | 0 | -$2.63 -2.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.28 11.24 USD |
-2.28
|
$471.39M 515.29M USD | $57 62.31 USD | $10.28 11.24 USD | $10.34 11.3 USD | $471.39M 515.29M USD | 0 | -$1.19 -1.3 USD | |
| Formycon AG FYB.F | $26.4 28.86 USD |
0
|
$470.76M 514.6M USD | $685 748.8 USD | $26.4 28.86 USD | $26.4 28.86 USD | $470.76M 514.6M USD | 0 | -$7.18 -7.8 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.74 1.9 USD |
-0.57
|
$465.07M 508.39M USD | $750 819.85 USD | $1.74 1.9 USD | $1.74 1.9 USD | $465.07M 508.39M USD | 0 | -$0.76 -0.8 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.31 5.81 USD |
-3.7
|
$460.06M 502.91M USD | $200 218.63 USD | $5.31 5.81 USD | $5.31 5.81 USD | $460.06M 502.91M USD | 0 | -$1.81 -1.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.1 9.95 USD |
-0.55
|
$456.37M 498.87M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $456.37M 498.87M USD | 0 | -$1.02 -1.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
-2.96
|
$444.51M 485.91M USD | $250 273.28 USD | $6.35 6.94 USD | $6.55 7.16 USD | $444.51M 485.91M USD | 0 | -$2.74 -2.9 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.75 6.28 USD |
-3.12
|
$434.05M 474.48M USD | $90 98.38 USD | $5.75 6.28 USD | $5.75 6.28 USD | $434.05M 474.48M USD | 0 | -$0.65 -0.7 USD | |
| MeiraGTx Holdings plc 328.F | $5.4 5.9 USD |
-3.57
|
$433.97M 474.39M USD | $770 841.71 USD | $5.4 5.9 USD | $5.4 5.9 USD | $433.97M 474.39M USD | 0 | -$2 -2.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.03 2.21 USD |
0
|
$426.97M 466.74M USD | $50 54.66 USD | $1.85 2.02 USD | $2.03 2.21 USD | $426.97M 466.74M USD | 0 | -$0.79 -0.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Valneva SE AYJ0.F | $4.64 5.07 USD |
-4.13
|
$419.66M 458.74M USD | $350 382.6 USD | $4.64 5.07 USD | $4.78 5.23 USD | $419.66M 458.74M USD | 0 | -$1.12 -1.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.55 8.25 USD |
-2.58
|
$412.83M 451.28M USD | $96 104.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $412.83M 451.28M USD | 0 | -$1.68 -1.8 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
+0.71
|
$399.2M 436.38M USD | $1.35K 1.47K USD | $2.8 3.06 USD | $2.84 3.1 USD | $399.2M 436.38M USD | 0 | -$3.08 -3.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.58 3.91 USD |
0
|
$396.18M 433.08M USD | $542 592.48 USD | $3.58 3.91 USD | $3.58 3.91 USD | $396.18M 433.08M USD | 0 | -$0.49 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $4.42 4.83 USD |
0
|
$396.08M 432.97M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $396.08M 432.97M USD | 0 | -$0.69 -0.7 USD | |
| Inventiva S.A. 6IV.F | $2.7 2.95 USD |
-0.92
|
$392.75M 429.32M USD | $644 703.98 USD | $2.7 2.95 USD | $2.7 2.95 USD | $392.75M 429.32M USD | 0 | -$3.08 -3.3 USD | |
| Viva Biotech Holdings VB0.F | $0.1799 0.2 USD |
-2.7
|
$383.12M 418.8M USD | $908 992.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $383.12M 418.8M USD | 18.00 | $0.01 0.01 USD | |
| REGENXBIO Inc. RB0.F | $7.55 8.25 USD |
-5.03
|
$380.43M 415.87M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $380.43M 415.87M USD | 0 | -$2.68 -2.9 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.33 2.55 USD |
-2.1
|
$377.35M 412.49M USD | $250 273.28 USD | $2.33 2.55 USD | $2.33 2.55 USD | $377.35M 412.49M USD | 0 | -$0.3 -0.3 USD | |
| PureTech Health plc 0VQ0.F | $14.5 15.85 USD |
-5.23
|
$354.02M 386.99M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $354.02M 386.99M USD | 7.96 | $1.82 1.99 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-5.53
|
$352.74M 385.59M USD | $10K 10.93K USD | $1.2 1.31 USD | $1.2 1.31 USD | $352.74M 385.59M USD | 0 | -$0.48 -0.5 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.41 5.91 USD |
-3.05
|
$350.57M 383.22M USD | $1K 1.09K USD | $5.41 5.91 USD | $5.41 5.91 USD | $350.57M 383.22M USD | 0 | -$2.95 -3.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Healios K.K. 6VX.F | $2.94 3.21 USD |
-1.34
|
$310.18M 339.07M USD | $250 273.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $310.18M 339.07M USD | 0 | -$0.27 -0.2 USD | |
| Savara Inc. YB4P.F | $1.78 1.95 USD |
+0.56
|
$307.65M 336.3M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $307.65M 336.3M USD | 0 | -$0.42 -0.4 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.82 1.99 USD |
-12.88
|
$286.57M 313.26M USD | $850 929.16 USD | $1.82 1.99 USD | $2.17 2.37 USD | $286.57M 313.26M USD | 4.33 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.42 5.92 USD |
-2.52
|
$271.67M 296.97M USD | $600 655.88 USD | $5.42 5.92 USD | $5.42 5.92 USD | $271.67M 296.97M USD | 12.60 | $0.43 0.47 USD | |
| Prothena Corporation plc 0PT.F | $4.84 5.29 USD |
+2.11
|
$271.24M 296.5M USD | $3.8K 4.15K USD | $4.84 5.29 USD | $4.84 5.29 USD | $271.24M 296.5M USD | 0 | -$1.77 -1.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.2 5.68 USD |
-2.8
|
$267.9M 292.85M USD | $650 710.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $267.9M 292.85M USD | 12.09 | $0.43 0.47 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.67 1.83 USD |
-3.3
|
$254.93M 278.68M USD | $700 765.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $254.93M 278.68M USD | 0 | -$0.04 -0.04 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.09 1.19 USD |
+2.16
|
$249.29M 272.51M USD | $500 546.57 USD | $1.03 1.13 USD | $1.09 1.19 USD | $249.29M 272.51M USD | 0 | -$0.19 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||