Página 3 de resultados Bolsa de valores: Frankfurt Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (648)
Frankfurt (648)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (648)
Biotecnología (648)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XOMA Royalty Corporation X0M1.F | $20.2 22.08 USD |
0
|
$247.93M 271.02M USD | $3 3.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $247.93M 271.02M USD | 0 | -$0.63 -0.6 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.17 2.38 USD |
-4.82
|
$241.49M 263.98M USD | $1K 1.09K USD | $2.17 2.38 USD | $2.17 2.38 USD | $241.49M 263.98M USD | 0 | -$2.28 -2.4 USD | |
| Immutep Limited YP1A.F | $1.54 1.68 USD |
+12.41
|
$230.47M 251.93M USD | $400 437.25 USD | $1.34 1.46 USD | $1.54 1.68 USD | $230.47M 251.93M USD | 0 | -$0.18 -0.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.9 4.26 USD |
-0.51
|
$229.84M 251.25M USD | $700 765.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $229.84M 251.25M USD | 0 | -$0.66 -0.7 USD | |
| DBV Technologies S.A. DBV.F | $1.64 1.79 USD |
+0.25
|
$226.72M 247.84M USD | $750 819.85 USD | $1.64 1.79 USD | $1.64 1.79 USD | $226.72M 247.84M USD | 0 | -$1 -1.09 USD | |
| Antengene Corporation Limited 722.F | $0.3699 0.4 USD |
-3.65
|
$226.12M 247.18M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $226.12M 247.18M USD | 0 | -$0.06 -0.06 USD | |
| Oryzon Genomics S.A. ORN.F | $2.84 3.1 USD |
-2.74
|
$220.03M 240.53M USD | $42 45.91 USD | $2.84 3.1 USD | $2.84 3.1 USD | $220.03M 240.53M USD | 0 | -$0.07 -0.07 USD | |
| BioInvent International AB (publ) BIX0.F | $3.27 3.57 USD |
-0.76
|
$217.84M 238.13M USD | $23 25.14 USD | $3.27 3.57 USD | $3.27 3.57 USD | $217.84M 238.13M USD | 0 | -$0.65 -0.7 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.08 2.27 USD |
+65.08
|
$216.2M 236.33M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $216.2M 236.33M USD | 0 | -$0.62 -0.6 USD | |
| Silence Therapeutics plc XRP2.F | $4.4 4.81 USD |
+7.32
|
$207.81M 227.17M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $207.81M 227.17M USD | 0 | -$1.32 -1.4 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $21.2 23.17 USD |
+0.95
|
$205.11M 224.22M USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $205.11M 224.22M USD | 0 | -$1.95 -2.1 USD | |
| Atrys Health, S.A. A2T.F | $2.53 2.77 USD |
-0.78
|
$203.31M 222.25M USD | $1.22K 1.33K USD | $2.37 2.59 USD | $2.54 2.78 USD | $203.31M 222.25M USD | 0 | -$0.42 -0.4 USD | |
| Palvella Therapeutics Inc. R PI6.F | $18.1 19.79 USD |
-11.27
|
$200.11M 218.75M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $200.11M 218.75M USD | 0 | -$1.8 -1.9 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-3.31
|
$198.25M 216.71M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.25M 216.71M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG HPHA.F | $4.12 4.5 USD |
-2.14
|
$195.21M 213.39M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $195.21M 213.39M USD | 0 | -$0.45 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | $3.77 4.12 USD |
-4.92
|
$194.25M 212.35M USD | $120 131.18 USD | $3.77 4.12 USD | $3.94 4.31 USD | $194.25M 212.35M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $3.86 4.22 USD |
-5.39
|
$193.3M 211.3M USD | $450 491.91 USD | $3.86 4.22 USD | $4.04 4.42 USD | $193.3M 211.3M USD | 0 | -$1.44 -1.5 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
-3.45
|
$189.01M 206.62M USD | $180 196.76 USD | $4.17 4.55 USD | $4.26 4.66 USD | $189.01M 206.62M USD | 0 | -$0.8 -0.8 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.34 3.65 USD |
+0.85
|
$183.91M 201.04M USD | $720 787.06 USD | $3.34 3.65 USD | $3.34 3.65 USD | $183.91M 201.04M USD | 0 | -$1.66 -1.8 USD | |
| MediWound Ltd. M8W.F | $16.9 18.47 USD |
-3.43
|
$182.65M 199.66M USD | $57 62.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $182.65M 199.66M USD | 0 | -$1.77 -1.9 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.6 7.21 USD |
-4.35
|
$182.28M 199.26M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $182.28M 199.26M USD | 0 | -$0.46 -0.5 USD | |
| Genfit S.A. XUP.F | $3.54 3.87 USD |
+0.28
|
$181.8M 198.73M USD | $250 273.28 USD | $3.54 3.87 USD | $3.54 3.87 USD | $181.8M 198.73M USD | 117.93 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.44 3.76 USD |
-0.58
|
$180.24M 197.02M USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $180.24M 197.02M USD | 114.66 | $0.03 0.03 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
-18.43
|
$179.62M 196.35M USD | $100 109.31 USD | $2.7 2.95 USD | $2.87 3.14 USD | $179.62M 196.35M USD | 0 | -$0.81 -0.8 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.41 1.54 USD |
+6.82
|
$178.3M 194.91M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $178.3M 194.91M USD | 0 | -$0.1 -0.1 USD | |
| 4basebio PLC 88Q.F | $11.4 12.46 USD |
-2.56
|
$176.38M 192.81M USD | $856 935.72 USD | $11.4 12.46 USD | $11.7 12.79 USD | $176.38M 192.81M USD | 0 | -$1.1 -1.2 USD | |
| I-Mab 0VY.F | $2.12 2.32 USD |
0
|
$174.63M 190.89M USD | $13.89K 15.18K USD | $2.12 2.32 USD | $2.12 2.32 USD | $174.63M 190.89M USD | 0 | -$0.48 -0.5 USD | |
| Editas Medicine, Inc. 8EM.F | $2.02 2.21 USD |
+12.01
|
$173.73M 189.91M USD | $500 546.57 USD | $1.81 1.98 USD | $2.02 2.21 USD | $173.73M 189.91M USD | 0 | -$2.63 -2.8 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.61 1.76 USD |
-0.19
|
$172.05M 188.08M USD | $230 251.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $172.05M 188.08M USD | 0 | -$0.33 -0.3 USD | |
| Bioventix PLC 51B.F | $30.4 33.23 USD |
0
|
$168.7M 184.41M USD | $91 99.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $168.7M 184.41M USD | 17.47 | $1.74 1.9 USD | |
| Codexis, Inc. 4QK.F | $2.03 2.22 USD |
+5.62
|
$168.18M 183.84M USD | $100 109.31 USD | $1.9 2.08 USD | $2.03 2.22 USD | $168.18M 183.84M USD | 0 | -$0.85 -0.9 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.65 2.9 USD |
+4.17
|
$166.92M 182.46M USD | $85 92.92 USD | $2.65 2.9 USD | $2.65 2.9 USD | $166.92M 182.46M USD | 0 | -$0.84 -0.9 USD | |
| AC Immune SA IMR.F | $1.59 1.74 USD |
-0.13
|
$166.7M 182.23M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $166.7M 182.23M USD | 0 | -$0.55 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7099 0.78 USD |
-3.53
|
$166.55M 182.06M USD | $12.3K 13.45K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $166.55M 182.06M USD | 0 | -$0.18 -0.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.78 6.32 USD |
0
|
$165.2M 180.59M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Omeros Corporation 3O8.F | $2.78 3.04 USD |
+0.14
|
$163.07M 178.26M USD | $1.5K 1.64K USD | $2.72 2.98 USD | $2.78 3.04 USD | $163.07M 178.26M USD | 0 | -$2.63 -2.8 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.77 7.4 USD |
-0.15
|
$160.26M 175.19M USD | $9 9.84 USD | $6.77 7.4 USD | $6.77 7.4 USD | $160.26M 175.19M USD | 0 | -$1.19 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.34 2.55 USD |
-0.85
|
$157.66M 172.34M USD | $200 218.63 USD | $2.34 2.55 USD | $2.34 2.55 USD | $157.66M 172.34M USD | 77.83 | $0.03 0.03 USD | |
| Kodiak Sciences Inc. K27.F | $2.99 3.26 USD |
-4.42
|
$157.55M 172.23M USD | $230 251.42 USD | $2.99 3.26 USD | $2.99 3.26 USD | $157.55M 172.23M USD | 0 | -$3.13 -3.4 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.77 USD |
-0.25
|
$152.6M 166.82M USD | $963 1.05K USD | $1.62 1.77 USD | $1.62 1.77 USD | $152.6M 166.82M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.63 1.78 USD |
-0.61
|
$152.05M 166.21M USD | $350 382.6 USD | $1.6 1.75 USD | $1.7 1.86 USD | $152.05M 166.21M USD | 0 | -$0.61 -0.6 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-0.7
|
$149.13M 163.01M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $149.13M 163.01M USD | 0 | -$0.01 -0.01 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.36 8.05 USD |
-1.6
|
$148.74M 162.6M USD | $100 109.31 USD | $7.36 8.05 USD | $7.36 8.05 USD | $148.74M 162.6M USD | 8.65 | $0.85 0.93 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.3 2.51 USD |
-5.74
|
$147.26M 160.98M USD | $3.41K 3.73K USD | $2.3 2.51 USD | $2.3 2.51 USD | $147.26M 160.98M USD | 0 | -$1.31 -1.4 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.38 2.6 USD |
+0.85
|
$146.92M 160.6M USD | $18 19.68 USD | $2.38 2.6 USD | $2.38 2.6 USD | $146.92M 160.6M USD | 0 | -$0.03 -0.03 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.51
|
$145.99M 159.59M USD | $50K 54.66K USD | $0.19 0.21 USD | $0.2 0.21 USD | $145.99M 159.59M USD | 0 | -$0.08 -0.08 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.52 2.75 USD |
+3.49
|
$145.28M 158.81M USD | $2K 2.19K USD | $2.38 2.6 USD | $2.52 2.75 USD | $145.28M 158.81M USD | 0 | -$1.11 -1.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.56 2.8 USD |
-6.84
|
$141.66M 154.85M USD | $250 273.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $141.66M 154.85M USD | 0 | -$1.26 -1.3 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.06 2.26 USD |
-3.46
|
$137.05M 149.81M USD | $199 217.53 USD | $2.06 2.26 USD | $2.06 2.26 USD | $137.05M 149.81M USD | 0 | -$0.84 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
+4.22
|
$134.58M 147.11M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $134.58M 147.11M USD | 0 | -$0.68 -0.7 USD | |
| Sensorion SA RFM.F | $0.4 0.44 USD |
+9.84
|
$133.36M 145.78M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.4 0.44 USD | $133.36M 145.78M USD | 0 | -$0.09 -0.09 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.2 6.78 USD |
+1.64
|
$132.62M 144.97M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $132.62M 144.97M USD | 0 | -$3.92 -4.2 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.32 1.45 USD |
-3.07
|
$132.11M 144.41M USD | $2.47K 2.7K USD | $1.32 1.45 USD | $1.32 1.45 USD | $132.11M 144.41M USD | 0 | -$0.31 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3599 0.39 USD |
-7.15
|
$129.05M 141.07M USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $129.05M 141.07M USD | 0 | -$0.09 -0.09 USD | |
| Avacta Group Plc RTQ1.F | $0.33 0.36 USD |
-6.86
|
$126.99M 138.82M USD | $695 759.73 USD | $0.33 0.36 USD | $0.33 0.36 USD | $126.99M 138.82M USD | 0 | -$0.1 -0.1 USD | |
| Transgene SA TGNA.F | $0.9399 1.02 USD |
-0.85
|
$126.97M 138.8M USD | $808 883.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $126.97M 138.8M USD | 0 | -$0.29 -0.3 USD | |
| Cellectis S.A. ZVAA.F | $1.14 1.25 USD |
0
|
$126.41M 138.18M USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $126.41M 138.18M USD | 0 | -$0.58 -0.6 USD | |
| Bioceltix S.A. XI3.F | $21.25 23.23 USD |
-3.41
|
$123.65M 135.17M USD | $10 10.93 USD | $21.25 23.23 USD | $23.45 25.63 USD | $123.65M 135.17M USD | 0 | -$0.77 -0.8 USD | |
| Cellectis S.A. ZVA.F | $1.24 1.35 USD |
-2.68
|
$123.03M 134.48M USD | $33 36.07 USD | $1.24 1.35 USD | $1.24 1.35 USD | $123.03M 134.48M USD | 0 | -$0.58 -0.6 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8399 0.92 USD |
-1.86
|
$119.05M 130.13M USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $119.05M 130.13M USD | 0 | -$0.15 -0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.03 5.49 USD |
-1.86
|
$117.15M 128.06M USD | $200 218.63 USD | $5.03 5.49 USD | $5.03 5.49 USD | $117.15M 128.06M USD | 3.44 | $1.46 1.6 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.01 1.1 USD |
-2.47
|
$116.16M 126.98M USD | $3 3.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $116.16M 126.98M USD | 0 | -$1.29 -1.4 USD | |
| Saniona AB (publ) 30S.F | $0.8 0.88 USD |
+0.75
|
$113.97M 124.59M USD | $200 218.63 USD | $0.8 0.88 USD | $0.8 0.88 USD | $113.97M 124.59M USD | 4.45 | $0.18 0.2 USD | |
| Vaxart, Inc. NB11.F | $0.4899 0.54 USD |
-6.26
|
$112.1M 122.54M USD | $7.5K 8.2K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $112.1M 122.54M USD | 0 | -$0.23 -0.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.43 USD |
+4.81
|
$107.58M 117.6M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $107.58M 117.6M USD | 0 | -$0.31 -0.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.92 1 USD |
0
|
$104.84M 114.61M USD | $1.05K 1.15K USD | $0.92 1 USD | $0.92 1 USD | $104.84M 114.61M USD | 91.50 | $0.01 0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $6.8 7.43 USD |
+7.09
|
$103.2M 112.81M USD | $500 546.57 USD | $6.8 7.43 USD | $6.9 7.54 USD | $103.2M 112.81M USD | 17.43 | $0.39 0.43 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-15.43
|
$100.65M 110.03M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $100.65M 110.03M USD | 0 | -$0.02 -0.02 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.56 2.8 USD |
-3.03
|
$99.12M 108.35M USD | $548 599.04 USD | $2.56 2.8 USD | $2.56 2.8 USD | $99.12M 108.35M USD | 0 | -$1.29 -1.4 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.22 1.33 USD |
+2.52
|
$97.12M 106.17M USD | $150 163.97 USD | $1.17 1.28 USD | $1.22 1.33 USD | $97.12M 106.17M USD | 30.50 | $0.04 0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6899 0.76 USD |
-8.08
|
$89.64M 97.99M USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $89.64M 97.99M USD | 0 | -$0.17 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.55 2.78 USD |
-4.86
|
$88.27M 96.49M USD | $50 54.66 USD | $2.55 2.78 USD | $2.55 2.78 USD | $88.27M 96.49M USD | 0 | -$1.17 -1.2 USD | |
| Cassava Sciences, Inc. PX91.F | $1.77 1.93 USD |
+1.7
|
$88.05M 96.25M USD | $3.36K 3.67K USD | $1.77 1.93 USD | $1.77 1.93 USD | $88.05M 96.25M USD | 0 | -$1.38 -1.5 USD | |
| Nanoform Finland Oyj 4YL.F | $1.01 1.1 USD |
-2.14
|
$86.04M 94.06M USD | $1.9K 2.08K USD | $1.01 1.1 USD | $1.01 1.1 USD | $86.04M 94.06M USD | 0 | -$0.25 -0.2 USD | |
| MaaT Pharma SA 4RD.F | $5.22 5.71 USD |
0
|
$85.89M 93.89M USD | $300 327.94 USD | $5.22 5.71 USD | $5.26 5.75 USD | $85.89M 93.89M USD | 0 | -$2.2 -2.4 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
0
|
$84.74M 92.63M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.74M 92.63M USD | 5.29 | $0.02 0.02 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
+0.21
|
$82.68M 90.38M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.68M 90.38M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.17 1.27 USD |
+0.69
|
$82.52M 90.2M USD | $5K 5.47K USD | $1.16 1.26 USD | $1.17 1.28 USD | $82.52M 90.2M USD | 38.86 | $0.03 0.03 USD | |
| Thor Medical ASA 8NN.F | $0.26 0.28 USD |
-7.43
|
$80.33M 87.81M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $80.33M 87.81M USD | 0 | -$0.02 -0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.68 1.84 USD |
-2.89
|
$79.61M 87.03M USD | $39 42.63 USD | $1.68 1.84 USD | $1.7 1.86 USD | $79.61M 87.03M USD | 12.92 | $0.13 0.14 USD | |
| Adagene Inc. 978.F | $1.64 1.79 USD |
-0.61
|
$77.84M 85.08M USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $77.84M 85.08M USD | 0 | -$0.64 -0.6 USD | |
| Nutriband Inc. 9WV.F | $6.6 7.21 USD |
+3.12
|
$77.02M 84.19M USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $77.02M 84.19M USD | 0 | -$0.78 -0.8 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.85 2.02 USD |
+0.33
|
$76.64M 83.78M USD | $158 172.72 USD | $1.85 2.02 USD | $1.85 2.02 USD | $76.64M 83.78M USD | 0 | -$0.61 -0.6 USD | |
| 4SC AG VSC.F | $1 1.09 USD |
0
|
$76.36M 83.47M USD | $560 612.16 USD | $1 1.09 USD | $1 1.09 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.65 0.71 USD |
-2.78
|
$75.29M 82.3M USD | $9.39K 10.26K USD | $0.65 0.71 USD | $0.65 0.71 USD | $75.29M 82.3M USD | 1.70 | $0.38 0.42 USD | |
| MacroGenics, Inc. M55.F | $1.19 1.3 USD |
-7.04
|
$75.01M 82M USD | $2.66K 2.91K USD | $1.19 1.3 USD | $1.19 1.3 USD | $75.01M 82M USD | 0 | -$0.76 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.41 1.54 USD |
-2.09
|
$73.16M 79.97M USD | $1.3K 1.42K USD | $1.41 1.54 USD | $1.41 1.54 USD | $73.16M 79.97M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.5 0.54 USD |
-2.61
|
$72.88M 79.67M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $72.88M 79.67M USD | 0 | -$0.19 -0.2 USD | |
| SynAct Pharma AB 8F8.F | $1.42 1.55 USD |
-1.39
|
$71.53M 78.2M USD | $211 230.65 USD | $1.4 1.53 USD | $1.43 1.56 USD | $71.53M 78.2M USD | 0 | -$0.17 -0.1 USD | |
| Adocia SA A89.F | $3.93 4.29 USD |
+0.64
|
$71.38M 78.02M USD | $200 218.63 USD | $3.85 4.21 USD | $3.93 4.29 USD | $71.38M 78.02M USD | 0 | -$1 -1.09 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.13 0.14 USD |
+19.05
|
$68.18M 74.53M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $68.18M 74.53M USD | 0 | -$0.04 -0.04 USD | |
| XBiotech Inc. 4XB.F | $2.12 2.32 USD |
-3.64
|
$66.39M 72.57M USD | $468 511.59 USD | $2.12 2.32 USD | $2.12 2.32 USD | $66.39M 72.57M USD | 0 | -$1.12 -1.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.15 USD |
0
|
$65.22M 71.3M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.22M 71.3M USD | 0 | -$0.03 -0.03 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.41 1.54 USD |
-7.1
|
$64.59M 70.6M USD | $2.5K 2.73K USD | $1.41 1.54 USD | $1.41 1.54 USD | $64.59M 70.6M USD | 0 | -$0.81 -0.8 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
+5.7
|
$61.5M 67.22M USD | $6.05K 6.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $61.5M 67.22M USD | 2.08 | $0.16 0.17 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9 0.98 USD |
-1.64
|
$60.92M 66.59M USD | $115 125.71 USD | $0.9 0.98 USD | $0.9 0.98 USD | $60.92M 66.59M USD | 0 | -$2.83 -3.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||