$3.23T
Total marketcap
$122.16B
Total volume
BTC 57.50%     ETH 12.00%
Dominance

Result Page 2 for Sector: Technology Industry: Solar Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (175)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Solar Holdings Limited  XNYIF $0.40
+7.14
$3.74B $200.00 $0.42 $0.42 $3.74B 0 $0.00
Xinyi Solar Holdings Limited  13X0.F €6.30 6.89 USD
-1.56
€2.98B 3.26B USD €100.00 109.31 USD €6.30 6.89 USD €6.30 6.89 USD €2.98B 3.26B USD 0 -€0.02 -0.02 USD
SolarEdge Technologies, Inc.  SEDG.VI €24.87 27.18 USD
-1.87
€1.49B 1.63B USD €0.00 0 USD €24.83 27.14 USD €24.91 27.22 USD €1.49B 1.63B USD 0 -€8.18 -8.9 USD
SolarEdge Technologies, Inc.  2ED.F €24.57 26.86 USD
-0.81
€1.47B 1.61B USD €175.00 191.3 USD €24.57 26.86 USD €24.80 27.11 USD €1.47B 1.61B USD 0 -€8.18 -8.9 USD
Canadian Solar Inc.  L5A.F €20.85 22.79 USD
+2.06
€1.41B 1.54B USD €105.00 114.78 USD €20.59 22.51 USD €20.85 22.79 USD €1.41B 1.54B USD 0 -€0.16 -0.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $27.69
+4.49
$1.50B $1.24K $0.00 $0.00 $1.50B 3.01 $8.78
Array Technologies, Inc.  9AY.F €8.37 9.15 USD
-2.74
€1.28B 1.4B USD €999.00 1.09K USD €8.37 9.15 USD €8.37 9.15 USD €1.28B 1.4B USD 0 -€0.52 -0.5 USD
SMA Solar Technology AG  SMTGY $3.88
+2.92
$1.38B $25.00 $3.83 $3.83 $1.38B 0 -$1.01
SMA Solar Technology AG  SMTGF $38.00
0
$1.32B $2.51K $38.00 $39.00 $1.32B 0 -$10.06
SMA Solar Technology AG  S93.F €3.26 3.56 USD
+1.24
€1.21B 1.32B USD €2.50K 2.73K USD €3.26 3.56 USD €3.26 3.56 USD €1.21B 1.32B USD 0 -€0.85 -0.9 USD
SMA Solar Technology AG  S92.F €33.74 36.88 USD
+1.44
€1.18B 1.29B USD €556.00 607.78 USD €33.22 36.31 USD €33.74 36.88 USD €1.18B 1.29B USD 0 -€8.55 -9.3 USD
JinkoSolar Holding Co., Ltd.  JKS.VI €22.80 24.92 USD
-2.56
€1.18B 1.29B USD €0.00 0 USD €22.80 24.92 USD €22.95 25.09 USD €1.18B 1.29B USD 0 -€7.94 -8.6 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F €22.70 24.81 USD
-0.44
€1.17B 1.28B USD €89.00 97.29 USD €22.70 24.81 USD €22.85 24.98 USD €1.17B 1.28B USD 0 -€7.94 -8.6 USD
Xinte Energy Co., Ltd.  9M7.F €0.80 0.87 USD
-1.84
€1.17B 1.28B USD €1.00K 1.09K USD €0.80 0.87 USD €0.80 0.87 USD €1.17B 1.28B USD 0 -€0.28 -0.3 USD
SMA Solar Technology AG  S92.VI €33.64 36.77 USD
+1.2
€1.17B 1.28B USD €0.00 0 USD €33.14 36.23 USD €33.64 36.77 USD €1.17B 1.28B USD 0 -€8.55 -9.3 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO ₹209.65 2.54 USD
-1.46
₹48.96B 592.33M USD ₹41.47K 501.69 USD ₹208.80 2.53 USD ₹212.50 2.57 USD ₹48.96B 592.33M USD 0 -₹15.89 -0.1 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩54,700 41.29 USD
-1.97
₩613B 462.44M USD ₩52K 39.43 USD ₩54,700 41.29 USD ₩56,400 42.57 USD ₩613B 462.44M USD 0 ₩0 0 USD
grems,Inc.  3150.T ¥2,527 17.06 USD
-1.1
¥58B 394.07M USD ¥28K 190.36 USD ¥2,513 16.96 USD ¥2,546 17.19 USD ¥58B 394.07M USD 12.34 ¥205 1.38 USD
Soltec Power Holdings, S.A.  5PZ.F €0.45 0.49 USD
+50
€205.45M 224.59M USD €4.00K 4.37K USD €0.30 0.33 USD €0.45 0.49 USD €205.45M 224.59M USD 0 -€3.62 -3.9 USD
Indosolar Limited  INDOSOLAR.NS ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
7C Solarparken AG  HRPK.F €1.58 1.72 USD
+1.94
€128.40M 140.36M USD €240.00 262.35 USD €1.58 1.72 USD €1.58 1.72 USD €128.40M 140.36M USD 0 -€0.05 -0.05 USD
Swelect Energy Systems Limited  SWELECTES.NS ₹617.75 7.47 USD
-2.95
₹9.60B 116.11M USD ₹34.01K 411.48 USD ₹612.75 7.41 USD ₹639.00 7.73 USD ₹9.60B 116.11M USD 26.44 ₹23.36 0.28 USD
Swelect Energy Systems Limited  SWELECTES.BO ₹616.05 7.45 USD
-4.12
₹9.34B 112.98M USD ₹1.29K 15.61 USD ₹611.80 7.4 USD ₹638.00 7.72 USD ₹9.34B 112.98M USD 26.41 ₹23.32 0.28 USD
Emeren Group Ltd  VQKB.F €1.63 1.78 USD
0
€86.40M 94.44M USD €6.50K 7.11K USD €1.63 1.78 USD €1.63 1.78 USD €86.40M 94.44M USD 0 -€0.15 -0.1 USD
Columbus Energy S.A.  0Q8.F €1.08 1.18 USD
0
€81.84M 89.46M USD €283.00 309.36 USD €1.00 1.1 USD €1.10 1.2 USD €81.84M 89.46M USD 0 -€0.37 -0.4 USD
China Shuifa Singyes Energy  CSSXF $0.03
0
$78.05M $2.67K $0.03 $0.03 $78.05M 0 $0.00
China Shuifa Singyes Energy Holdings Limited  KG0A.DU €0.02 0.02 USD
+2.5
€60.48M 66.11M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €60.48M 66.11M USD 0 €0.00 0 USD
Hsinjing Holding Co., Ltd.  3713.TWO NT$23.35 0.73 USD
+9.11
NT$2.03B 64.38M USD NT$14.00K 444.85 USD NT$22.80 0.72 USD NT$23.00 0.73 USD NT$2.03B 64.38M USD 0 -NT$0.64 -0.02 USD
More Impact AG  AEE1.DU €1.40 1.53 USD
+3.7
€54.63M 59.72M USD €0.00 0 USD €1.40 1.53 USD €1.40 1.53 USD €54.63M 59.72M USD 0 €0.00 0 USD
Acmepoint Energy Services Co.,LTD  6692.TWO NT$30.75 0.96 USD
+1.99
NT$1.78B 56.59M USD NT$1.26K 40.04 USD NT$30.30 0.96 USD NT$30.30 0.96 USD NT$1.78B 56.59M USD 14.36 NT$2.11 0.07 USD
Midsummer AB (publ)  5UX.F €0.11 0.12 USD
+0.18
€51.03M 55.78M USD €5.00K 5.47K USD €0.11 0.12 USD €0.11 0.12 USD €51.03M 55.78M USD 0 -€0.04 -0.04 USD
Solargiga Energy Holdings Limited  3FV.F €0.00 0.0038 USD
0
€44.23M 48.35M USD €70.00K 76.52K USD €0.00 0.0038 USD €0.00 0.0038 USD €44.23M 48.35M USD 0 -€0.01 -0.01 USD
Hengs Technology Co., Ltd.  4582.TWO NT$20.60 0.68 USD
+2.38
NT$1.42B 44.97M USD NT$172.75K 5.49K USD NT$20.90 0.66 USD NT$21.80 0.69 USD NT$1.42B 44.97M USD 22.60 NT$0.94 0.03 USD
E4U a.s.  1E4.SG €13.10 14.32 USD
+16.96
€33.92M 37.08M USD €0.00 0 USD €11.10 12.13 USD €13.10 14.32 USD €33.92M 37.08M USD 13.64 €0.96 1.05 USD
Power Master II Holdings. Co., Ltd.  6839.TWO NT$14.80 0.42 USD
+2.09
NT$1.09B 34.53M USD NT$43.10K 1.37K USD NT$13.10 0.42 USD NT$13.60 0.43 USD NT$1.09B 34.53M USD 0 -NT$1.29 -0.04 USD
Falcon Power Co., Ltd.  1516.TW NT$22.55 0.76 USD
+0.42
NT$960.20M 30.51M USD NT$30.56K 970.89 USD NT$23.90 0.76 USD NT$24.10 0.77 USD NT$960.20M 30.51M USD 0 -NT$6.37 -0.2 USD
Nova Empire Public Company Limited  NOVA.BK THB 8.65 0.26 USD
0
THB 1.07B 29.99M USD THB 800.00 22.51 USD THB 9.00 0.25 USD THB 9.40 0.26 USD THB 1.07B 29.99M USD 155.00 THB 0.06 0.001 USD
Nova Empire Public Company Limited  NOVA-R.BK THB 9.20 0.26 USD
0
THB 1.07B 29.99M USD THB 800.00 22.51 USD THB 9.00 0.25 USD THB 9.40 0.26 USD THB 1.07B 29.99M USD 155.00 THB 0.06 0.001 USD
Photon Energy N.V.  P7V.MU €0.44 0.48 USD
0
€27.07M 29.59M USD €0.00 0 USD €0.44 0.48 USD €0.44 0.48 USD €27.07M 29.59M USD 0 -€0.26 -0.2 USD
ML System S.A.  6UX.F €3.38 3.69 USD
+1.66
€25.76M 28.16M USD €30.00 32.79 USD €3.38 3.69 USD €3.43 3.74 USD €25.76M 28.16M USD 0 -€1.70 -1.8 USD
ML System S.A.  MLS.WA PLN 15.00 3.81 USD
+1.35
PLN 110.72M 28.14M USD PLN 11.49K 2.92K USD PLN 14.50 3.69 USD PLN 15.20 3.86 USD PLN 110.72M 28.14M USD 0 -PLN 7.18 -1.8 USD
Photon Energy N.V.  PEN.PR CZK 10.66 0.46 USD
+1.33
CZK 641.40M 27.67M USD CZK 87.21K 3.76K USD CZK 10.42 0.45 USD CZK 11.04 0.48 USD CZK 641.40M 27.67M USD 0 -CZK 6.40 -0.2 USD
Photon Energy N.V.  P7V.F €0.39 0.43 USD
+2.35
€24.97M 27.3M USD €2.18K 2.38K USD €0.39 0.43 USD €0.39 0.43 USD €24.97M 27.3M USD 0 -€0.26 -0.2 USD
Beam Global  16NA.F €1.39 1.42 USD
-6.47
€24.74M 27.04M USD €2.57K 2.8K USD €1.30 1.42 USD €1.30 1.42 USD €24.74M 27.04M USD 0 -€1.57 -1.7 USD
Central Development Holdings Limited  0475.HK HK$0.50 0.06 USD
+25
HK$206.04M 26.34M USD HK$42.00K 5.37K USD HK$0.46 0.06 USD HK$0.63 0.08 USD HK$206.04M 26.34M USD 0 -HK$0.05 -0.006 USD
ClearVue Technologies Limited  CKJ.F €0.07 0.07 USD
-4.23
€22.64M 24.75M USD €2.50K 2.73K USD €0.07 0.07 USD €0.07 0.07 USD €22.64M 24.75M USD 0 -€0.03 -0.03 USD
Sunex S.A.  SNX.WA PLN 3.86 0.98 USD
-1.78
PLN 86.05M 21.87M USD PLN 18.81K 4.78K USD PLN 3.81 0.97 USD PLN 3.92 1 USD PLN 86.05M 21.87M USD 0 -PLN 0.73 -0.1 USD
Otovo ASA  89K.MU €0.07 0.08 USD
+5.53
€19.75M 21.59M USD €0.00 0 USD €0.07 0.07 USD €0.07 0.08 USD €19.75M 21.59M USD 0 -€0.10 -0.1 USD
SolTech Energy Sweden AB (publ)  7ST.F €0.00 0.00010 USD
0
€18.92M 20.68M USD €9.00K 9.84K USD €0.00 0.00010 USD €0.00 0.00010 USD €18.92M 20.68M USD 0 -€0.11 -0.1 USD
Sunnova Energy International Inc.  7SE.F €0.13 0.14 USD
0
€16.60M 18.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.60M 18.14M USD 0 €0.00 0 USD
Surana Solar Limited  SURANASOL.NS ₹26.72 0.32 USD
+1.6
₹1.31B 15.91M USD ₹45.97K 556.12 USD ₹26.10 0.32 USD ₹26.84 0.32 USD ₹1.31B 15.91M USD 668.00 ₹0.04 0.0004 USD
Surana Solar Limited  SURANASOL.BO ₹26.84 0.32 USD
+1.33
₹1.31B 15.9M USD ₹5.13K 62.09 USD ₹25.86 0.31 USD ₹26.90 0.33 USD ₹1.31B 15.9M USD 667.75 ₹0.04 0.0004 USD
Comtec Solar Systems Group Limited  8C11.F €0.01 0.0098 USD
0
€12.95M 14.16M USD €7.00K 7.65K USD €0.01 0.0098 USD €0.01 0.0098 USD €12.95M 14.16M USD 0 -€0.01 -0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA ILA 13,870.00 30.33 USD
+4.21
ILA 3.96B 11.55M USD ILA 50.56K 147.42 USD ILA 10,110.00 29.48 USD ILA 10,480.00 30.56 USD ILA 3.96B 11.55M USD 0 -ILA 2.09 -0.006 USD
Net Zero Renewable Energy Inc.  EDYYF $0.11
0
$8.48M $0.00 $0.00 $0.00 $8.48M 0 $0.00
iSun, Inc.  4U1A.F €0.16 0.17 USD
0
€7.42M 8.11M USD €2.50K 2.73K USD €0.06 0.07 USD €0.16 0.17 USD €7.42M 8.11M USD 0 -€0.68 -0.7 USD
Solartron Public Company Limited  SOLAR-R.BK THB 0.20 0.0056 USD
-4.76
THB 261.42M 7.36M USD THB 132.90K 3.74K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 261.42M 7.36M USD 0 -THB 0.20 -0.005 USD
Enertronica Santerno S.p.A.  ENT.MI €0.84 0.92 USD
0
€6.51M 7.11M USD €10.80K 11.81K USD €0.83 0.91 USD €0.86 0.94 USD €6.51M 7.11M USD 41.89 €0.02 0.02 USD
Starhedge S.A.  SHG.WA PLN 0.25 0.06 USD
0
PLN 26.80M 6.81M USD PLN 3.23K 821.49 USD PLN 0.22 0.06 USD PLN 0.25 0.06 USD PLN 26.80M 6.81M USD 0 -PLN 0.07 -0.01 USD
PT Sky Energy Indonesia Tbk  JSKY.JK IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 52.00 0.0033 USD IDR 52.00 0.0033 USD IDR 105.69B 6.75M USD 0 -IDR 31.00 -0.001 USD
Solartron Public Company Limited  TUUF.F €0.00 0.0032 USD
-14.29
€5.32M 5.82M USD €3.00K 3.28K USD €0.00 0.0032 USD €0.00 0.0032 USD €5.32M 5.82M USD 0 -€0.01 -0.01 USD
Erato Energy S.A.  6N2.F €0.01 0.01 USD
0
€4.68M 5.11M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.02 USD €4.68M 5.11M USD 0 €0.00 0 USD
Carpevigo Holding AG  CV3.MU €0.63 0.68 USD
0
€3.44M 3.76M USD €0.00 0 USD €0.63 0.68 USD €0.63 0.68 USD €3.44M 3.76M USD 0 €0.00 0 USD
Solaer Renewable Energies Ltd  SOLR.TA ILA 5,832.00 17.01 USD
+0.64
ILA 1.17B 3.42M USD ILA 47.46K 138.38 USD ILA 5,790.00 16.88 USD ILA 5,910.00 17.23 USD ILA 1.17B 3.42M USD 0 -ILA 1.89 -0.005 USD
Advantagewon Oil Corporation  AOC.CN CA$0.04 0.03 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
Advantagewon Oil Corporation  AD30.F €0.02 0.02 USD
0
€1.15M 1.25M USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €1.15M 1.25M USD 0 €0.00 0 USD
Solar Integrated Roofing  SIRC $0.00
0
$1.10M $1.00 $0.00 $0.00 $1.10M 0 $0.00
Windon Energy Group AB  NW1.F €0.06 0.06 USD
+4.59
€992.44K 1.08M USD €700.00 765.19 USD €0.06 0.06 USD €0.06 0.06 USD €992.44K 1.08M USD 0 -€0.09 -0.09 USD
Apollo Power Ltd.  APLP.TA ILA 416.50 1.21 USD
+2.61
ILA 327.40M 954.7K USD ILA 204.07K 595.06 USD ILA 406.20 1.18 USD ILA 422.80 1.23 USD ILA 327.40M 954.7K USD 0 -ILA 1.43 -0.004 USD
Aurora Solar Technologies Inc.  A82.F €0.00 0.0021 USD
-42.86
€822.58K 899.19K USD €119.00K 130.08K USD €0.00 0.0021 USD €0.00 0.0021 USD €822.58K 899.19K USD 0 -€0.01 -0.01 USD
Advantagewon Oil  ANTGF $0.01
0
$578.00K $10.00K $0.01 $0.01 $578.00K 0 -$0.02
Glass To Power S.P.A.  MLGLB.PA €4.80 5.25 USD
0
€512.78K 560.54K USD €71.00 77.61 USD €4.80 5.25 USD €5.30 5.79 USD €512.78K 560.54K USD 0 -€3.45 -3.7 USD
Euro Multivision Limited  EUROMULTI.NS ₹1.45 0.02 USD
0
₹35.70M 431.91K USD ₹8.70K 105.24 USD ₹1.35 0.02 USD ₹1.45 0.02 USD ₹35.70M 431.91K USD 0 -₹5.66 -0.06 USD
SolarWorld Aktiengesellschaft  SRWRF $0.01
0
$223.44K $100.00 $0.00 $0.00 $223.44K 0 -$0.69
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀