Result Page 2 for Sector: Technology Industry: Solar Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (179)
Solar (179)
100 Prev Next 100 100 Prev
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMA Solar SMA Solar SMTGY US $5.72 —
-0.52
$1.98B — $100.00 — $5.72 — $5.72 — $1.98B — 0 -$0.22 —
Flat Glass Flat Glass FGSGF US $0.85 —
0
$1.96B — $200.00 — $1.41 — $1.41 — $1.96B — 42.37 $0.02 —
Sunrun Inc. Sunrun Inc. 3S9.DE DE €6.90 7.96 USD
+2.83
€1.66B 1.92B USD €154.00 177.77 USD €6.63 7.65 USD €6.90 7.96 USD €1.66B 1.92B USD 5.43 €1.27 1.47 USD
SMA Solar Technology AG SMA Solar Technology AG S93.F DE €4.76 5.49 USD
+1.28
€1.65B 1.91B USD €25.00 28.86 USD €4.76 5.49 USD €4.76 5.49 USD €1.65B 1.91B USD 0 -€0.19 -0.2 USD
Sunrun Inc. Sunrun Inc. 3S9.F DE €6.68 7.71 USD
-0.45
€1.61B 1.86B USD €500.00 577.17 USD €6.68 7.71 USD €6.86 7.92 USD €1.61B 1.86B USD 5.25 €1.27 1.47 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 72T.F DE €0.54 0.62 USD
-6.09
€1.25B 1.44B USD €2.00K 2.31K USD €0.54 0.62 USD €0.54 0.62 USD €1.25B 1.44B USD 27.00 €0.02 0.02 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩107,200 80.92 USD
-5.13
₩1T 906.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 906.29M USD 0 ₩0 0 USD
mx Canadian Solar Inc. CSIQN.MX MX MX$176.01 10.42 USD
-3.82
MX$11.95B 707.62M USD MX$30.00 1.78 USD MX$176.01 10.42 USD MX$180.00 10.66 USD MX$11.95B 707.62M USD 0 -MX$69.28 -4.1 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.NS IN ₹396.40 4.8 USD
-2.42
₹58.34B 705.86M USD ₹500.97K 6.06K USD ₹392.05 4.74 USD ₹405.70 4.91 USD ₹58.34B 705.86M USD 14.48 ₹27.37 0.33 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.BO IN ₹395.60 4.79 USD
-2.71
₹58.23B 704.44M USD ₹28.76K 347.95 USD ₹392.50 4.75 USD ₹405.75 4.91 USD ₹58.23B 704.44M USD 14.45 ₹27.37 0.33 USD
Canadian Solar Inc. Canadian Solar Inc. L5A.F DE €8.45 9.75 USD
-3.76
€573.73M 662.27M USD €29.58K 34.15K USD €8.45 9.75 USD €8.80 10.16 USD €573.73M 662.27M USD 0 -€3.30 -3.8 USD
mx Jinko Holdings Limited JKSN.MX MX MX$200.00 11.84 USD
0
MX$10.47B 620.19M USD MX$0.00 0 USD MX$200.00 11.84 USD MX$200.00 11.84 USD MX$10.47B 620.19M USD 0 -MX$167.40 -9.9 USD
de Xinte Energy Co., Ltd. 9M7.F DE €0.36 0.42 USD
-2.67
€520.52M 600.85M USD €600.00 692.6 USD €0.36 0.41 USD €0.36 0.42 USD €520.52M 600.85M USD 0 -€0.10 -0.1 USD
Array Technologies, Inc. Array Technologies, Inc. 9AY.F DE €2.94 3.39 USD
-2.42
€452.71M 522.57M USD €4.00K 4.62K USD €2.94 3.39 USD €2.94 3.39 USD €452.71M 522.57M USD 0 -€0.82 -0.9 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $7.92 —
-2.16
$448.47M — $2.61K — $7.84 — $8.15 — $448.47M — 0.90 $8.78 —
Jinko Holdings Limited Jinko Holdings Limited ZJS1.F DE €7.16 8.27 USD
+0.14
€374.97M 432.84M USD €1.70K 1.96K USD €7.01 8.09 USD €7.18 8.29 USD €374.97M 432.84M USD 0 -€7.98 -9.2 USD
Jinko Holdings Limited Jinko Holdings Limited JKS.VI AT €7.08 8.17 USD
-1.67
€370.78M 428.01M USD €0.00 0 USD €7.03 8.11 USD €7.15 8.25 USD €370.78M 428.01M USD 0 -€7.98 -9.2 USD
Sterling and Wilson Renewable Energy Limited Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹148.65 1.8 USD
-2.49
₹34.72B 420M USD ₹109.03K 1.32K USD ₹148.00 1.79 USD ₹153.75 1.86 USD ₹34.72B 420M USD 0 -₹12.31 -0.1 USD
ar First Solar, Inc. FSLR.BA AR ARS 15,600.00 18.44 USD
-1.64
ARS 279.42B 330.29M USD ARS 4.07K 4.81 USD ARS 15,340.00 18.13 USD ARS 15,770.00 18.64 USD ARS 279.42B 330.29M USD 0.11 ARS 136.09K 160.86 USD
in Ravindra Energy Limited RELTD.BO IN ₹134.65 1.63 USD
-1.25
₹26.74B 323.47M USD ₹9.18K 111.07 USD ₹132.50 1.6 USD ₹137.70 1.67 USD ₹26.74B 323.47M USD 49.87 ₹2.70 0.03 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹61.13 0.74 USD
-1.97
₹26.54B 321.09M USD ₹282.74K 3.42K USD ₹60.16 0.73 USD ₹65.00 0.79 USD ₹26.54B 321.09M USD 8.56 ₹7.14 0.09 USD
Soltec Power Holdings, S.A. Soltec Power Holdings, S.A. 5PZ.F DE €0.48 0.55 USD
-2.44
€219.15M 252.97M USD €3.10K 3.58K USD €0.48 0.55 USD €0.48 0.55 USD €219.15M 252.97M USD 0 -€1.43 -1.6 USD
ST AKCOME ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.66B 244.55M USD 0 CN¥0.00 0 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.03B 169.79M USD 0 ₹0.00 0 USD
7C Solarparken AG 7C Solarparken AG HRPK.F DE €1.71 1.97 USD
-0.29
€125.12M 144.43M USD €405.00 467.51 USD €1.71 1.97 USD €1.71 1.97 USD €125.12M 144.43M USD 0 -€0.05 -0.05 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹584.70 7.07 USD
-1.63
₹9.08B 109.9M USD ₹12.28K 148.58 USD ₹579.05 7.01 USD ₹613.90 7.43 USD ₹9.08B 109.9M USD 20.94 ₹27.92 0.34 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.BO IN ₹589.05 7.13 USD
-2.41
₹8.93B 108.03M USD ₹1.37K 16.53 USD ₹579.65 7.01 USD ₹609.80 7.38 USD ₹8.93B 108.03M USD 21.09 ₹27.92 0.34 USD
no Otovo ASA OTOVO.OL NO NOK 9.00 0.86 USD
+2.27
NOK 719.21M 68.99M USD NOK 19.02K 1.82K USD NOK 8.56 0.82 USD NOK 9.00 0.86 USD NOK 719.21M 68.99M USD 0 -NOK 10.34 -0.9 USD
Energy Time S.P.A. Energy Time S.P.A. C7W.F DE €7.40 8.54 USD
-1.33
€57.81M 66.73M USD €43.00 49.64 USD €7.40 8.54 USD €7.40 8.54 USD €57.81M 66.73M USD 13.21 €0.56 0.65 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited KG0A.DU DE €0.02 0.02 USD
0
€53.10M 61.3M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €53.10M 61.3M USD 0 €0.00 0 USD
Midsummer AB (publ) Midsummer AB (publ) 5UX.F DE €0.09 0.1 USD
-3.84
€46.39M 53.56M USD €20.00K 23.09K USD €0.09 0.1 USD €0.09 0.1 USD €46.39M 53.56M USD 0 €0.00 0 USD
China Shuifa Singyes Energy China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
Columbus Energy S.A. Columbus Energy S.A. 0Q8.F DE €0.63 0.72 USD
+1.95
€43.19M 49.86M USD €2.10K 2.42K USD €0.55 0.63 USD €0.63 0.72 USD €43.19M 49.86M USD 0 -€0.08 -0.09 USD
tw Acmepoint Energy Services Co.,LTD 6692.TWO TW NT$21.80 0.69 USD
-0.91
NT$1.26B 40.14M USD NT$19.60K 622.8 USD NT$21.80 0.69 USD NT$22.00 0.7 USD NT$1.26B 40.14M USD 0 -NT$1.71 -0.05 USD
tw Hsinjing Holding Co., Ltd. 3713.TWO TW NT$14.15 0.45 USD
-2.08
NT$1.25B 39.61M USD NT$52.40K 1.67K USD NT$13.90 0.44 USD NT$14.65 0.47 USD NT$1.25B 39.61M USD 0 -NT$1.03 -0.03 USD
tw Danen Technology Corporation 3686.TW TW NT$14.80 0.47 USD
0
NT$1.13B 35.97M USD NT$82.62K 2.63K USD NT$14.70 0.47 USD NT$15.25 0.48 USD NT$1.13B 35.97M USD 0 -NT$0.46 -0.01 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$12.05 0.38 USD
-0.41
NT$979.11M 31.11M USD NT$129.52K 4.12K USD NT$11.90 0.38 USD NT$12.10 0.38 USD NT$979.11M 31.11M USD 0 -NT$2.45 -0.07 USD
ML System S.A. ML System S.A. 6UX.F DE €3.14 3.62 USD
+2.96
€23.93M 27.62M USD €100.00 115.43 USD €3.14 3.62 USD €3.14 3.62 USD €23.93M 27.62M USD 0 -€0.65 -0.7 USD
ML System S.A. ML System S.A. MLS.WA PL PLN 13.84 3.52 USD
-3.62
PLN 102.15M 25.97M USD PLN 5.76K 1.46K USD PLN 13.72 3.49 USD PLN 14.30 3.63 USD PLN 102.15M 25.97M USD 0 -PLN 2.76 -0.7 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.04 0.13 USD
-1.43
HK$182.49M 23.33M USD HK$600.00 76.72 USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$182.49M 23.33M USD 0 -HK$4.80 -0.6 USD
Sunex S.A. Sunex S.A. HN6.F DE €0.85 0.98 USD
-4.81
€19.40M 22.39M USD €20.88K 24.11K USD €0.85 0.98 USD €0.85 0.98 USD €19.40M 22.39M USD 0 -€0.27 -0.3 USD
in Waaree Technologies Limited WAAREE.BO IN ₹168.30 2.04 USD
-5.74
₹1.81B 21.93M USD ₹17.50K 211.72 USD ₹161.35 1.95 USD ₹178.50 2.16 USD ₹1.81B 21.93M USD 0 -₹4.04 -0.04 USD
Beam Global Beam Global 16NA.F DE €0.78 0.9 USD
+5.04
€17.69M 20.42M USD €70.00 80.8 USD €0.78 0.9 USD €0.80 0.93 USD €17.69M 20.42M USD 0 -€0.70 -0.8 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.28 0.32 USD
0
€16.72M 19.29M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €16.72M 19.29M USD 0 -€0.26 -0.3 USD
Photon Energy N.V. Photon Energy N.V. P7V.F DE €0.25 0.29 USD
+1.65
€14.96M 17.27M USD €600.00 692.6 USD €0.25 0.29 USD €0.25 0.29 USD €14.96M 17.27M USD 0 -€0.26 -0.3 USD
Photon Energy N.V. Photon Energy N.V. PEN.WA PL PLN 1.12 0.28 USD
-2.61
PLN 67.83M 17.24M USD PLN 5.67K 1.44K USD PLN 1.11 0.28 USD PLN 1.14 0.29 USD PLN 67.83M 17.24M USD 0 -PLN 1.09 -0.2 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 6.30 0.27 USD
-0.32
CZK 381.54M 16.46M USD CZK 2.00K 86.34 USD CZK 6.30 0.27 USD CZK 6.30 0.27 USD CZK 381.54M 16.46M USD 0 -CZK 6.26 -0.2 USD
ClearVue ClearVue CVUEF US $0.04 —
+30.93
$15.87M — $1.50K — $0.05 — $0.05 — $15.87M — 0 -$0.03 —
Surana Solar Limited Surana Solar Limited SURANASOL.BO IN ₹22.66 0.27 USD
+2.39
₹1.12B 13.49M USD ₹3.78K 45.72 USD ₹21.99 0.27 USD ₹22.80 0.28 USD ₹1.12B 13.49M USD 566.50 ₹0.04 0.0004 USD
Surana Solar Limited Surana Solar Limited SURANASOL.NS IN ₹22.52 0.27 USD
+2.64
₹1.11B 13.41M USD ₹22.51K 272.31 USD ₹21.66 0.26 USD ₹23.00 0.28 USD ₹1.11B 13.41M USD 17.32 ₹1.30 0.02 USD
ClearVue Technologies Limited ClearVue Technologies Limited CKJ.F DE €0.03 0.03 USD
+1.72
€10.74M 12.4M USD €150.00K 173.15K USD €0.03 0.03 USD €0.03 0.03 USD €10.74M 12.4M USD 0 -€0.02 -0.02 USD
es Profithol, S.A. SPH.MC ES €0.50 0.58 USD
0
€9.77M 11.28M USD €501.00K 578.32K USD €0.50 0.58 USD €0.50 0.58 USD €9.77M 11.28M USD 0.44 €1.13 1.3 USD
de Solartron Public Company Limited TUUF.F DE €0.00 0.0051 USD
0
€7.98M 9.21M USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €7.98M 9.21M USD 0 -€0.01 -0.01 USD
th Solartron Public Company Limited SOLAR-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 326.78M 9.19M USD THB 198.00K 5.57K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 326.78M 9.19M USD 0 -THB 0.38 -0.01 USD
iSun, Inc. iSun, Inc. 4U1A.F DE €0.16 0.18 USD
0
€7.42M 8.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.42M 8.57M USD 0 €0.00 0 USD
in Taylormade Renewables Limited TRL.BO IN ₹56.50 0.68 USD
-1.22
₹700.47M 8.47M USD ₹4.17K 50.43 USD ₹55.00 0.67 USD ₹57.21 0.69 USD ₹700.47M 8.47M USD 78.47 ₹0.72 0.008 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 105.69B 6.75M USD 0 IDR 0.00 0 USD
de Gigasun AB (publ) 7ST0.F DE €0.09 0.1 USD
+1.16
€5.21M 6.02M USD €52.00 60.03 USD €0.09 0.1 USD €0.09 0.1 USD €5.21M 6.02M USD 0 -€0.04 -0.04 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 7,980.00 23.27 USD
-2.68
ILA 1.88B 5.47M USD ILA 12.10K 35.27 USD ILA 7,921.00 23.1 USD ILA 8,184.00 23.86 USD ILA 1.88B 5.47M USD 0 -ILA 5.18 -0.01 USD
Gensol Engineering Limited Gensol Engineering Limited GENSOL.BO IN ₹11.15 0.13 USD
-0.36
₹428.68M 5.19M USD ₹94.12K 1.14K USD ₹11.00 0.13 USD ₹11.74 0.14 USD ₹428.68M 5.19M USD 0.77 ₹14.33 0.17 USD
pl Starhedge S.A. SHG.WA PL PLN 0.18 0.04 USD
-2.78
PLN 19.06M 4.85M USD PLN 37.33K 9.49K USD PLN 0.18 0.04 USD PLN 0.18 0.04 USD PLN 19.06M 4.85M USD 0 -PLN 0.07 -0.01 USD
de Windon Energy Group AB NW1.F DE €0.02 0.03 USD
+9.76
€3.88M 4.48M USD €100.00 115.43 USD €0.02 0.03 USD €0.02 0.03 USD €3.88M 4.48M USD 0 -€0.08 -0.09 USD
hk China Technology Industry Group Limited 8111.HK HK HK$0.07 0.0094 USD
0
HK$34.11M 4.36M USD HK$20.00K 2.56K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$34.11M 4.36M USD 0 -HK$0.04 -0.005 USD
de Comtec Solar Systems Group Limited 8C11.F DE €0.00 0.0040 USD
0
€3.71M 4.28M USD €7.00K 8.08K USD €0.00 0.0040 USD €0.00 0.0040 USD €3.71M 4.28M USD 0 €0.00 0 USD
Solar Alliance Energy Inc. Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
de Solargiga Energy Holdings Limited 3FV.F DE €0.00 0.00057 USD
0
€1.66M 1.92M USD €20.00K 23.09K USD €0.00 0.00057 USD €0.00 0.00057 USD €1.66M 1.92M USD 0 -€0.01 -0.01 USD
ca Advantagewon Oil Corporation AOC.CN CA CA$0.04 0.03 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
de Advantagewon Oil Corporation AD30.F DE €0.02 0.02 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15M 1.32M USD 0 €0.00 0 USD
MPR Australia Limited MPR Australia Limited MPR.AX AU A$0.00 0.0034 USD
0
A$1.72M 1.2M USD A$473.35K 330.67K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$1.72M 1.2M USD 0 A$0.00 0 USD
fr Glass To Power S.P.A. MLGLB.PA FR €4.80 5.54 USD
0
€512.78K 591.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €512.78K 591.92K USD 0 €0.00 0 USD
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. A82.F DE €0.00 0.0023 USD
0
€444.39K 512.97K USD €2.50K 2.89K USD €0.00 0.0023 USD €0.00 0.0023 USD €444.39K 512.97K USD 0 -€0.01 -0.01 USD
Meyer Burger Meyer Burger MYBUF US $0.01 —
0
$474.58K — $200.00 — $1.53 — $1.53 — $474.58K — 0 -$13.31 —
in Euro Multivision Limited EUROMULTI.NS IN ₹1.45 0.02 USD
0
₹35.70M 431.91K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.70M 431.91K USD 0 ₹0.00 0 USD
il Apollo Power Ltd. APLP.TA IL ILA 150.80 0.44 USD
+4.14
ILA 140.97M 411.06K USD ILA 424.71K 1.24K USD ILA 145.00 0.42 USD ILA 157.50 0.46 USD ILA 140.97M 411.06K USD 0 -ILA 1.12 -0.003 USD
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) 7ST.F DE €0.00 0.00011 USD
0
€175.30K 202.35K USD €10.00K 11.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €175.30K 202.35K USD 0 -€0.04 -0.04 USD
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
SolarWorld SolarWorld SRWRF US $0.00 —
0
$4.47K — $100.00 — $0.00 — $0.00 — $4.47K — 0 -$0.01 —
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Carpevigo Holding AG CV3.MU DE €0.37 0.43 USD
0
€0.00 0 USD €0.00 0 USD €0.37 0.43 USD €0.37 0.43 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$83.29B
Total volume
BTC 59.48%   •   ETH 10.59%
Dominance
Select currency