Result Page 2 for Sector: Technology Industry: Solar Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (179)
Solar (179)
100 Prev Next 100 100 Prev
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flat Glass Flat Glass FGSGF US $0.85 —
0
$1.96B — $200.00 — $1.41 — $1.41 — $1.96B — 42.37 $0.02 —
SMA Solar SMA Solar SMTGY US $5.63 —
-2.09
$1.95B — $200.00 — $5.63 — $5.72 — $1.95B — 0 -$0.22 —
Sunrun Inc. Sunrun Inc. 3S9.DE DE €6.84 7.9 USD
-0.87
€1.65B 1.9B USD €154.00 177.77 USD €6.84 7.9 USD €6.84 7.9 USD €1.65B 1.9B USD 5.56 €1.23 1.42 USD
Sunrun Inc. Sunrun Inc. 3S9.F DE €6.83 7.88 USD
+0.59
€1.64B 1.9B USD €500.00 577.17 USD €6.83 7.88 USD €6.83 7.88 USD €1.64B 1.9B USD 5.46 €1.25 1.44 USD
SMA Solar Technology AG SMA Solar Technology AG S93.F DE €4.58 5.29 USD
-3.78
€1.59B 1.83B USD €25.00 28.86 USD €4.58 5.29 USD €4.58 5.29 USD €1.59B 1.83B USD 0 -€0.19 -0.2 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 72T.F DE €0.56 0.64 USD
+2.78
€1.29B 1.48B USD €2.00K 2.31K USD €0.56 0.64 USD €0.56 0.64 USD €1.29B 1.48B USD 27.75 €0.02 0.02 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩107,400 81.07 USD
+0.19
₩1T 907.98M USD ₩161K 121.54 USD ₩98,900 74.65 USD ₩107,700 81.3 USD ₩1T 907.98M USD 0 ₩0 0 USD
mx Canadian Solar Inc. CSIQN.MX MX MX$175.35 10.38 USD
-4.18
MX$11.91B 704.96M USD MX$34.00 2.01 USD MX$176.01 10.42 USD MX$180.00 10.66 USD MX$11.91B 704.96M USD 0 -MX$69.28 -4.1 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.BO IN ₹383.50 4.64 USD
-3.06
₹56.44B 682.89M USD ₹11.50K 139.09 USD ₹379.05 4.59 USD ₹394.65 4.77 USD ₹56.44B 682.89M USD 13.63 ₹28.13 0.34 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.NS IN ₹381.55 4.62 USD
-3.75
₹56.16B 679.42M USD ₹365.86K 4.43K USD ₹379.00 4.59 USD ₹395.10 4.78 USD ₹56.16B 679.42M USD 13.60 ₹28.05 0.34 USD
Canadian Solar Inc. Canadian Solar Inc. L5A.F DE €8.19 9.45 USD
-3.08
€556.07M 641.9M USD €760.00 877.29 USD €8.19 9.45 USD €8.30 9.58 USD €556.07M 641.9M USD 0 -€3.43 -3.9 USD
mx Jinko Holdings Limited JKSN.MX MX MX$200.00 11.84 USD
0
MX$10.47B 620.19M USD MX$0.00 0 USD MX$200.00 11.84 USD MX$200.00 11.84 USD MX$10.47B 620.19M USD 0 -MX$167.40 -9.9 USD
de Xinte Energy Co., Ltd. 9M7.F DE €0.36 0.42 USD
-0.55
€517.66M 597.55M USD €600.00 692.6 USD €0.36 0.42 USD €0.36 0.42 USD €517.66M 597.55M USD 0 -€0.10 -0.1 USD
Array Technologies, Inc. Array Technologies, Inc. 9AY.F DE €2.85 3.3 USD
-2.89
€439.61M 507.46M USD €4.00K 4.62K USD €2.85 3.3 USD €2.85 3.3 USD €439.61M 507.46M USD 0 -€0.84 -0.9 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $8.10 —
+2.21
$458.38M — $6.00 — $8.10 — $8.10 — $458.38M — 0.92 $8.78 —
Jinko Holdings Limited Jinko Holdings Limited JKS.VI AT €7.29 8.42 USD
+2.97
€381.78M 440.7M USD €0.00 0 USD €7.29 8.42 USD €7.29 8.42 USD €381.78M 440.7M USD 0 -€8.11 -9.3 USD
Jinko Holdings Limited Jinko Holdings Limited ZJS1.F DE €7.24 8.36 USD
+1.12
€379.16M 437.68M USD €1.70K 1.96K USD €7.24 8.36 USD €7.24 8.36 USD €379.16M 437.68M USD 0 -€7.97 -9.2 USD
Sterling and Wilson Renewable Energy Limited Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹140.20 1.7 USD
-5.68
₹32.74B 396.13M USD ₹81.56K 986.76 USD ₹140.20 1.7 USD ₹149.75 1.81 USD ₹32.74B 396.13M USD 0 -₹12.31 -0.1 USD
ar First Solar, Inc. FSLR.BA AR ARS 15,520.00 18.35 USD
-2.14
ARS 277.99B 328.59M USD ARS 6.63K 7.84 USD ARS 15,340.00 18.13 USD ARS 15,770.00 18.64 USD ARS 277.99B 328.59M USD 0.11 ARS 136.09K 160.86 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹59.01 0.71 USD
-3.47
₹25.62B 309.96M USD ₹173.94K 2.1K USD ₹58.93 0.71 USD ₹62.00 0.75 USD ₹25.62B 309.96M USD 8.10 ₹7.28 0.09 USD
in Ravindra Energy Limited RELTD.BO IN ₹127.90 1.55 USD
-5.01
₹25.40B 307.25M USD ₹4.49K 54.33 USD ₹127.50 1.54 USD ₹132.80 1.61 USD ₹25.40B 307.25M USD 46.84 ₹2.73 0.03 USD
Soltec Power Holdings, S.A. Soltec Power Holdings, S.A. 5PZ.F DE €0.48 0.55 USD
-0.83
€217.32M 250.86M USD €3.10K 3.58K USD €0.48 0.55 USD €0.48 0.55 USD €217.32M 250.86M USD 0 -€1.43 -1.6 USD
ST AKCOME ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.66B 244.55M USD 0 CN¥0.00 0 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.03B 169.79M USD 0 ₹0.00 0 USD
7C Solarparken AG 7C Solarparken AG HRPK.F DE €1.74 2.01 USD
+1.75
€127.31M 146.96M USD €405.00 467.51 USD €1.74 2.01 USD €1.74 2.01 USD €127.31M 146.96M USD 0 -€0.05 -0.05 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹573.75 6.94 USD
-1.88
₹8.91B 107.84M USD ₹41.41K 500.94 USD ₹551.05 6.67 USD ₹590.40 7.14 USD ₹8.91B 107.84M USD 20.21 ₹28.38 0.34 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.BO IN ₹574.95 6.96 USD
-2.39
₹8.72B 105.44M USD ₹1.27K 15.32 USD ₹551.15 6.67 USD ₹585.25 7.08 USD ₹8.72B 105.44M USD 20.09 ₹28.61 0.35 USD
Energy Time S.P.A. Energy Time S.P.A. C7W.F DE €7.40 8.54 USD
0
€57.81M 66.73M USD €43.00 49.64 USD €7.40 8.54 USD €7.40 8.54 USD €57.81M 66.73M USD 12.98 €0.57 0.66 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited KG0A.DU DE €0.02 0.02 USD
0
€53.10M 61.3M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €53.10M 61.3M USD 0 €0.00 0 USD
no Otovo ASA OTOVO.OL NO NOK 7.80 0.75 USD
-13.33
NOK 623.31M 59.79M USD NOK 3.55M 340.47K USD NOK 7.72 0.74 USD NOK 7.98 0.77 USD NOK 623.31M 59.79M USD 0 -NOK 10.34 -0.9 USD
Midsummer AB (publ) Midsummer AB (publ) 5UX.F DE €0.09 0.1 USD
+0.34
€46.55M 53.74M USD €880.00 1.02K USD €0.09 0.1 USD €0.09 0.1 USD €46.55M 53.74M USD 0 €0.00 0 USD
China Shuifa Singyes Energy China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
Columbus Energy S.A. Columbus Energy S.A. 0Q8.F DE €0.55 0.64 USD
-12.1
€37.96M 43.82M USD €2.10K 2.42K USD €0.55 0.64 USD €0.55 0.64 USD €37.96M 43.82M USD 0 -€0.08 -0.09 USD
tw Acmepoint Energy Services Co.,LTD 6692.TWO TW NT$21.80 0.69 USD
-0.91
NT$1.26B 40.14M USD NT$19.60K 622.8 USD NT$21.80 0.69 USD NT$22.00 0.7 USD NT$1.26B 40.14M USD 0 -NT$1.71 -0.05 USD
tw Hsinjing Holding Co., Ltd. 3713.TWO TW NT$14.15 0.45 USD
-2.08
NT$1.25B 39.61M USD NT$52.40K 1.67K USD NT$13.90 0.44 USD NT$14.65 0.47 USD NT$1.25B 39.61M USD 0 -NT$1.00 -0.03 USD
tw Danen Technology Corporation 3686.TW TW NT$14.80 0.47 USD
0
NT$1.13B 35.97M USD NT$82.62K 2.63K USD NT$14.70 0.47 USD NT$15.25 0.48 USD NT$1.13B 35.97M USD 0 -NT$0.46 -0.01 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$12.05 0.38 USD
-0.41
NT$979.11M 31.11M USD NT$129.52K 4.12K USD NT$11.90 0.38 USD NT$12.10 0.38 USD NT$979.11M 31.11M USD 0 -NT$2.45 -0.07 USD
ML System S.A. ML System S.A. 6UX.F DE €3.01 3.47 USD
-3.99
€22.97M 26.52M USD €100.00 115.43 USD €3.01 3.47 USD €3.01 3.47 USD €22.97M 26.52M USD 0 -€0.63 -0.7 USD
ML System S.A. ML System S.A. MLS.WA PL PLN 13.60 3.46 USD
-1.73
PLN 100.38M 25.51M USD PLN 2.30K 583.33 USD PLN 13.60 3.46 USD PLN 13.98 3.55 USD PLN 100.38M 25.51M USD 0 -PLN 2.86 -0.7 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.10 0.14 USD
+6.28
HK$193.95M 24.8M USD HK$200.00 25.57 USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$193.95M 24.8M USD 0 -HK$4.80 -0.6 USD
Sunex S.A. Sunex S.A. HN6.F DE €0.84 0.97 USD
-1.29
€19.15M 22.1M USD €20.88K 24.11K USD €0.84 0.97 USD €0.84 0.97 USD €19.15M 22.1M USD 0 -€0.27 -0.3 USD
Beam Global Beam Global 16NA.F DE €0.82 0.95 USD
+5.12
€18.59M 21.46M USD €70.00 80.8 USD €0.82 0.95 USD €0.82 0.95 USD €18.59M 21.46M USD 0 -€0.67 -0.7 USD
in Waaree Technologies Limited WAAREE.BO IN ₹160.65 1.94 USD
-4.56
₹1.73B 20.93M USD ₹7.88K 95.27 USD ₹157.00 1.9 USD ₹169.90 2.06 USD ₹1.73B 20.93M USD 0 -₹4.04 -0.04 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.28 0.32 USD
0
€16.72M 19.29M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €16.72M 19.29M USD 0 -€0.26 -0.3 USD
Photon Energy N.V. Photon Energy N.V. PEN.WA PL PLN 1.12 0.28 USD
0
PLN 67.83M 17.24M USD PLN 5.67K 1.44K USD PLN 1.12 0.28 USD PLN 1.12 0.28 USD PLN 67.83M 17.24M USD 0 -PLN 1.09 -0.2 USD
Photon Energy N.V. Photon Energy N.V. P7V.F DE €0.24 0.27 USD
-3.64
€14.41M 16.64M USD €600.00 692.6 USD €0.24 0.27 USD €0.24 0.27 USD €14.41M 16.64M USD 0 -€0.26 -0.3 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 6.30 0.27 USD
0
CZK 381.54M 16.46M USD CZK 1.80K 77.66 USD CZK 6.30 0.27 USD CZK 6.30 0.27 USD CZK 381.54M 16.46M USD 0 -CZK 6.26 -0.2 USD
ClearVue ClearVue CVUEF US $0.04 —
+30.93
$15.87M — $1.50K — $0.05 — $0.05 — $15.87M — 0 -$0.03 —
Surana Solar Limited Surana Solar Limited SURANASOL.NS IN ₹22.39 0.27 USD
-0.58
₹1.10B 13.33M USD ₹9.15K 110.74 USD ₹22.00 0.27 USD ₹23.00 0.28 USD ₹1.10B 13.33M USD 17.62 ₹1.27 0.02 USD
Surana Solar Limited Surana Solar Limited SURANASOL.BO IN ₹22.29 0.27 USD
-1.63
₹1.10B 13.27M USD ₹2.88K 34.82 USD ₹21.81 0.26 USD ₹22.80 0.28 USD ₹1.10B 13.27M USD 557.25 ₹0.04 0.0004 USD
ClearVue Technologies Limited ClearVue Technologies Limited CKJ.F DE €0.03 0.04 USD
+5.08
€11.28M 13.03M USD €150.00K 173.15K USD €0.03 0.04 USD €0.03 0.04 USD €11.28M 13.03M USD 0 -€0.02 -0.02 USD
es Profithol, S.A. SPH.MC ES €0.50 0.58 USD
0
€9.77M 11.28M USD €501.00K 578.32K USD €0.50 0.58 USD €0.50 0.58 USD €9.77M 11.28M USD 0.44 €1.13 1.3 USD
th Solartron Public Company Limited SOLAR-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 326.78M 9.19M USD THB 198.00K 5.57K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 326.78M 9.19M USD 0 -THB 0.38 -0.01 USD
iSun, Inc. iSun, Inc. 4U1A.F DE €0.16 0.18 USD
0
€7.42M 8.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.42M 8.57M USD 0 €0.00 0 USD
in Taylormade Renewables Limited TRL.BO IN ₹56.84 0.69 USD
+0.6
₹704.69M 8.53M USD ₹1.40K 16.93 USD ₹54.04 0.65 USD ₹58.00 0.7 USD ₹704.69M 8.53M USD 77.86 ₹0.73 0.008 USD
de Solartron Public Company Limited TUUF.F DE €0.00 0.0046 USD
-11.11
€7.09M 8.19M USD €5.00K 5.77K USD €0.00 0.0046 USD €0.00 0.0046 USD €7.09M 8.19M USD 0 -€0.01 -0.01 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 105.69B 6.75M USD 0 IDR 0.00 0 USD
de Gigasun AB (publ) 7ST0.F DE €0.09 0.1 USD
-1.83
€5.12M 5.91M USD €52.00 60.03 USD €0.09 0.1 USD €0.09 0.1 USD €5.12M 5.91M USD 0 -€0.04 -0.04 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 7,867.00 22.94 USD
-1.42
ILA 1.85B 5.4M USD ILA 891.00 2.6 USD ILA 7,844.00 22.87 USD ILA 7,976.00 23.26 USD ILA 1.85B 5.4M USD 0 -ILA 5.32 -0.01 USD
Gensol Engineering Limited Gensol Engineering Limited GENSOL.BO IN ₹10.76 0.13 USD
-3.5
₹413.68M 5M USD ₹19.03K 230.17 USD ₹10.60 0.13 USD ₹11.08 0.13 USD ₹413.68M 5M USD 0.75 ₹14.33 0.17 USD
de Comtec Solar Systems Group Limited 8C11.F DE €0.00 0.0046 USD
+14.29
€4.24M 4.89M USD €7.00K 8.08K USD €0.00 0.0046 USD €0.00 0.0046 USD €4.24M 4.89M USD 0 €0.00 0 USD
pl Starhedge S.A. SHG.WA PL PLN 0.18 0.04 USD
0
PLN 19.06M 4.85M USD PLN 37.33K 9.49K USD PLN 0.18 0.04 USD PLN 0.18 0.04 USD PLN 19.06M 4.85M USD 0 -PLN 0.07 -0.01 USD
de Windon Energy Group AB NW1.F DE €0.02 0.03 USD
0
€3.88M 4.48M USD €100.00 115.43 USD €0.02 0.03 USD €0.02 0.03 USD €3.88M 4.48M USD 0 -€0.07 -0.08 USD
hk China Technology Industry Group Limited 8111.HK HK HK$0.07 0.0094 USD
0
HK$34.11M 4.36M USD HK$20.00K 2.56K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$34.11M 4.36M USD 0 -HK$0.04 -0.005 USD
Solar Alliance Energy Inc. Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
de Solargiga Energy Holdings Limited 3FV.F DE €0.00 0.00057 USD
0
€1.66M 1.92M USD €20.00K 23.09K USD €0.00 0.00057 USD €0.00 0.00057 USD €1.66M 1.92M USD 0 -€0.01 -0.01 USD
ca Advantagewon Oil Corporation AOC.CN CA CA$0.04 0.03 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
de Advantagewon Oil Corporation AD30.F DE €0.02 0.02 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15M 1.32M USD 0 €0.00 0 USD
MPR Australia Limited MPR Australia Limited MPR.AX AU A$0.00 0.0034 USD
0
A$1.72M 1.2M USD A$473.35K 330.67K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$1.72M 1.2M USD 0 A$0.00 0 USD
fr Glass To Power S.P.A. MLGLB.PA FR €4.80 5.54 USD
0
€512.78K 591.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €512.78K 591.92K USD 0 €0.00 0 USD
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. A82.F DE €0.00 0.0023 USD
0
€444.39K 512.97K USD €2.50K 2.89K USD €0.00 0.0023 USD €0.00 0.0023 USD €444.39K 512.97K USD 0 -€0.01 -0.01 USD
Meyer Burger Meyer Burger MYBUF US $0.01 —
0
$474.58K — $200.00 — $1.53 — $1.53 — $474.58K — 0 -$13.31 —
in Euro Multivision Limited EUROMULTI.NS IN ₹1.45 0.02 USD
0
₹35.70M 431.91K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.70M 431.91K USD 0 ₹0.00 0 USD
il Apollo Power Ltd. APLP.TA IL ILA 154.30 0.45 USD
+2.32
ILA 144.24M 420.6K USD ILA 5.26K 15.33 USD ILA 154.00 0.45 USD ILA 159.90 0.47 USD ILA 144.24M 420.6K USD 0 -ILA 1.08 -0.003 USD
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) 7ST.F DE €0.00 0.00011 USD
0
€175.30K 202.35K USD €10.00K 11.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €175.30K 202.35K USD 0 -€0.04 -0.04 USD
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
SolarWorld SolarWorld SRWRF US $0.00 —
0
$4.47K — $100.00 — $0.00 — $0.00 — $4.47K — 0 -$0.01 —
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Carpevigo Holding AG CV3.MU DE €0.37 0.43 USD
0
€0.00 0 USD €0.00 0 USD €0.37 0.43 USD €0.37 0.43 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.76T
Total marketcap
$72.05B
Total volume
BTC 59.40%   •   ETH 10.63%
Dominance
Select currency