Result Page 2 for Sector: Technology Industry: Solar Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (179)
Solar (179)
100 Prev Next 100 100 Prev
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunrun Inc. Sunrun Inc. RUN.MX MX MX$139.00 8.23 USD
0
MX$33.48B 1.98B USD MX$727.00 43.05 USD MX$139.00 8.23 USD MX$139.00 8.23 USD MX$33.48B 1.98B USD 5.21 MX$26.63 1.58 USD
Flat Glass Flat Glass FGSGF US $0.85 —
0
$1.96B — $200.00 — $1.41 — $1.41 — $1.96B — 42.37 $0.02 —
SMA Solar Technology AG SMA Solar Technology AG S93.F DE €4.70 5.43 USD
-16.81
€1.63B 1.88B USD €25.00 28.86 USD €4.70 5.43 USD €4.70 5.43 USD €1.63B 1.88B USD 0 -€0.19 -0.2 USD
Sunrun Inc. Sunrun Inc. 3S9.DE DE €6.71 7.75 USD
+1.05
€1.62B 1.87B USD €154.00 177.77 USD €6.71 7.75 USD €6.83 7.88 USD €1.62B 1.87B USD 5.28 €1.27 1.47 USD
Sunrun Inc. Sunrun Inc. 3S9.F DE €6.71 7.75 USD
+0.75
€1.62B 1.87B USD €282.00 325.52 USD €6.71 7.75 USD €6.84 7.9 USD €1.62B 1.87B USD 5.28 €1.27 1.47 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 72T.F DE €0.58 0.66 USD
-0.86
€1.33B 1.54B USD €2.00K 2.31K USD €0.56 0.64 USD €0.58 0.66 USD €1.33B 1.54B USD 28.75 €0.02 0.02 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩113,000 85.3 USD
+1.16
₩1T 955.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 955.32M USD 0 ₩0 0 USD
mx Canadian Solar Inc. CSIQN.MX MX MX$183.00 10.84 USD
+0.55
MX$12.43B 735.72M USD MX$47.00 2.78 USD MX$182.00 10.78 USD MX$184.00 10.9 USD MX$12.43B 735.72M USD 0 -MX$69.28 -4.1 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.BO IN ₹406.60 4.92 USD
-3.65
₹59.84B 724.02M USD ₹55.09K 666.45 USD ₹404.40 4.89 USD ₹420.75 5.09 USD ₹59.84B 724.02M USD 14.85 ₹27.37 0.33 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.NS IN ₹406.25 4.91 USD
-3.72
₹59.79B 723.4M USD ₹282.10K 3.41K USD ₹404.40 4.89 USD ₹423.80 5.13 USD ₹59.79B 723.4M USD 14.84 ₹27.37 0.33 USD
Canadian Solar Inc. Canadian Solar Inc. L5A.F DE €8.78 10.14 USD
+3.91
€596.13M 688.14M USD €9.38K 10.83K USD €8.63 9.96 USD €8.78 10.14 USD €596.13M 688.14M USD 0 -€3.30 -3.8 USD
mx Jinko Holdings Limited JKSN.MX MX MX$200.00 11.84 USD
0
MX$10.47B 620.19M USD MX$0.00 0 USD MX$200.00 11.84 USD MX$200.00 11.84 USD MX$10.47B 620.19M USD 0 -MX$167.40 -9.9 USD
de Xinte Energy Co., Ltd. 9M7.F DE €0.37 0.43 USD
+0.54
€534.82M 617.36M USD €600.00 692.6 USD €0.37 0.43 USD €0.37 0.43 USD €534.82M 617.36M USD 0 -€0.10 -0.1 USD
Array Technologies, Inc. Array Technologies, Inc. 9AY.F DE €3.01 3.48 USD
+1.48
€463.95M 535.55M USD €4.00K 4.62K USD €2.89 3.34 USD €3.01 3.48 USD €463.95M 535.55M USD 0 -€0.82 -0.9 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $8.10 —
-1.22
$458.38M — $3.03K — $7.98 — $8.50 — $458.38M — 0.92 $8.78 —
Jinko Holdings Limited Jinko Holdings Limited JKS.VI AT €7.20 8.31 USD
-0.83
€377.07M 435.26M USD €4.00 4.62 USD €7.20 8.31 USD €7.45 8.6 USD €377.07M 435.26M USD 0 -€7.98 -9.2 USD
Jinko Holdings Limited Jinko Holdings Limited ZJS1.F DE €7.15 8.25 USD
-0.69
€374.45M 432.24M USD €4.16K 4.8K USD €7.15 8.25 USD €7.40 8.54 USD €374.45M 432.24M USD 0 -€7.98 -9.2 USD
Sterling and Wilson Renewable Energy Limited Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹152.45 1.84 USD
-4.81
₹35.60B 430.74M USD ₹118.04K 1.43K USD ₹152.10 1.84 USD ₹160.50 1.94 USD ₹35.60B 430.74M USD 0 -₹12.31 -0.1 USD
ar First Solar, Inc. FSLR.BA AR ARS 15,860.00 18.75 USD
+0.25
ARS 284.08B 335.79M USD ARS 6.12K 7.24 USD ARS 15,630.00 18.48 USD ARS 15,940.00 18.84 USD ARS 284.08B 335.79M USD 0.11 ARS 136.09K 160.86 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹62.36 0.75 USD
-4.71
₹27.07B 327.56M USD ₹205.45K 2.49K USD ₹62.17 0.75 USD ₹65.81 0.8 USD ₹27.07B 327.56M USD 8.73 ₹7.14 0.09 USD
in Ravindra Energy Limited RELTD.BO IN ₹136.35 1.65 USD
-2.5
₹27.07B 327.55M USD ₹6.01K 72.72 USD ₹132.00 1.6 USD ₹141.50 1.71 USD ₹27.07B 327.55M USD 50.50 ₹2.70 0.03 USD
Soltec Power Holdings, S.A. Soltec Power Holdings, S.A. 5PZ.F DE €0.49 0.57 USD
+1.65
€224.63M 259.3M USD €3.10K 3.58K USD €0.49 0.57 USD €0.49 0.57 USD €224.63M 259.3M USD 0 -€1.43 -1.6 USD
ST AKCOME ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.66B 244.55M USD 0 CN¥0.00 0 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.03B 169.79M USD 0 ₹0.00 0 USD
7C Solarparken AG 7C Solarparken AG HRPK.F DE €1.72 1.98 USD
-2.56
€125.48M 144.85M USD €405.00 467.51 USD €1.72 1.98 USD €1.72 1.98 USD €125.48M 144.85M USD 0 -€0.05 -0.05 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹594.40 7.19 USD
-3.1
₹9.23B 111.72M USD ₹24.40K 295.25 USD ₹588.00 7.11 USD ₹620.85 7.51 USD ₹9.23B 111.72M USD 21.28 ₹27.92 0.34 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.BO IN ₹603.60 7.3 USD
-1.88
₹9.15B 110.7M USD ₹398.00 4.82 USD ₹586.60 7.1 USD ₹613.00 7.42 USD ₹9.15B 110.7M USD 21.61 ₹27.92 0.34 USD
Energy Time S.P.A. Energy Time S.P.A. C7W.F DE €7.50 8.66 USD
0
€58.59M 67.64M USD €43.00 49.64 USD €7.50 8.66 USD €7.50 8.66 USD €58.59M 67.64M USD 13.39 €0.56 0.65 USD
no Otovo ASA OTOVO.OL NO NOK 8.80 0.84 USD
0
NOK 703.22M 67.46M USD NOK 2.80K 268.12 USD NOK 8.50 0.82 USD NOK 8.78 0.84 USD NOK 703.22M 67.46M USD 0 -NOK 10.34 -0.9 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited KG0A.DU DE €0.02 0.02 USD
0
€53.10M 61.3M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €53.10M 61.3M USD 0 €0.00 0 USD
Midsummer AB (publ) Midsummer AB (publ) 5UX.F DE €0.09 0.11 USD
0
€48.25M 55.69M USD €20.00K 23.09K USD €0.09 0.11 USD €0.09 0.11 USD €48.25M 55.69M USD 0 €0.00 0 USD
China Shuifa Singyes Energy China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
Columbus Energy S.A. Columbus Energy S.A. 0Q8.F DE €0.62 0.71 USD
+2.16
€42.36M 48.9M USD €2.10K 2.42K USD €0.56 0.65 USD €0.62 0.71 USD €42.36M 48.9M USD 0 -€0.08 -0.09 USD
tw Acmepoint Energy Services Co.,LTD 6692.TWO TW NT$22.00 0.7 USD
-2.65
NT$1.27B 40.51M USD NT$26.33K 836.74 USD NT$21.90 0.7 USD NT$22.60 0.72 USD NT$1.27B 40.51M USD 0 -NT$1.66 -0.05 USD
tw Hsinjing Holding Co., Ltd. 3713.TWO TW NT$14.45 0.46 USD
-0.34
NT$1.27B 40.45M USD NT$60.21K 1.91K USD NT$14.25 0.45 USD NT$14.90 0.47 USD NT$1.27B 40.45M USD 0 -NT$1.03 -0.03 USD
tw Danen Technology Corporation 3686.TW TW NT$14.80 0.47 USD
-1.33
NT$1.13B 35.97M USD NT$115.87K 3.68K USD NT$14.80 0.47 USD NT$15.40 0.49 USD NT$1.13B 35.97M USD 0 -NT$0.46 -0.01 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$12.10 0.38 USD
+0.41
NT$983.17M 31.24M USD NT$160.00K 5.08K USD NT$11.80 0.37 USD NT$12.10 0.38 USD NT$983.17M 31.24M USD 0 -NT$2.45 -0.07 USD
ML System S.A. ML System S.A. MLS.WA PL PLN 14.36 3.65 USD
+2.72
PLN 105.99M 26.94M USD PLN 6.68K 1.7K USD PLN 13.60 3.46 USD PLN 14.48 3.68 USD PLN 105.99M 26.94M USD 0 -PLN 2.76 -0.7 USD
ML System S.A. ML System S.A. 6UX.F DE €3.05 3.51 USD
-1.3
€23.24M 26.83M USD €100.00 115.43 USD €3.05 3.51 USD €3.05 3.51 USD €23.24M 26.83M USD 0 -€0.65 -0.7 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.05 0.13 USD
0
HK$185.14M 23.67M USD HK$62.40K 7.98K USD HK$1.01 0.13 USD HK$1.08 0.14 USD HK$185.14M 23.67M USD 0 -HK$4.80 -0.6 USD
Sunex S.A. Sunex S.A. HN6.F DE €0.89 1.03 USD
-1.97
€20.38M 23.52M USD €20.88K 24.11K USD €0.89 1.03 USD €0.89 1.03 USD €20.38M 23.52M USD 0 -€0.27 -0.3 USD
in Waaree Technologies Limited WAAREE.BO IN ₹178.55 2.16 USD
-3.93
₹1.92B 23.26M USD ₹5.60K 67.75 USD ₹176.30 2.13 USD ₹190.00 2.3 USD ₹1.92B 23.26M USD 0 -₹3.88 -0.04 USD
Beam Global Beam Global 16NA.F DE €0.74 0.86 USD
+3.91
€16.84M 19.44M USD €70.00 80.8 USD €0.74 0.86 USD €0.77 0.88 USD €16.84M 19.44M USD 0 -€0.70 -0.8 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.28 0.32 USD
0
€16.72M 19.29M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €16.72M 19.29M USD 0 -€0.26 -0.3 USD
Photon Energy N.V. Photon Energy N.V. PEN.WA PL PLN 1.15 0.29 USD
0
PLN 69.65M 17.7M USD PLN 2.93K 745.75 USD PLN 1.12 0.28 USD PLN 1.18 0.3 USD PLN 69.65M 17.7M USD 0 -PLN 1.09 -0.2 USD
Photon Energy N.V. Photon Energy N.V. P7V.F DE €0.24 0.28 USD
-0.41
€14.72M 16.99M USD €600.00 692.6 USD €0.24 0.28 USD €0.24 0.28 USD €14.72M 16.99M USD 0 -€0.26 -0.3 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 6.32 0.27 USD
-4.24
CZK 382.75M 16.51M USD CZK 3.21K 138.59 USD CZK 6.32 0.27 USD CZK 6.50 0.28 USD CZK 382.75M 16.51M USD 0 -CZK 6.26 -0.2 USD
Surana Solar Limited Surana Solar Limited SURANASOL.BO IN ₹22.13 0.27 USD
-2.17
₹1.09B 13.17M USD ₹11.13K 134.68 USD ₹21.30 0.26 USD ₹22.89 0.28 USD ₹1.09B 13.17M USD 553.25 ₹0.04 0.0004 USD
Surana Solar Limited Surana Solar Limited SURANASOL.NS IN ₹21.94 0.27 USD
-2.27
₹1.08B 13.06M USD ₹24.23K 293.11 USD ₹21.50 0.26 USD ₹22.87 0.28 USD ₹1.08B 13.06M USD 16.87 ₹1.30 0.02 USD
ClearVue Technologies Limited ClearVue Technologies Limited CKJ.F DE €0.03 0.03 USD
-6.45
€10.56M 12.19M USD €150.00K 173.15K USD €0.03 0.03 USD €0.03 0.03 USD €10.56M 12.19M USD 0 -€0.02 -0.02 USD
ClearVue ClearVue CVUEF US $0.03 —
0
$12.12M — $1.50K — $0.05 — $0.05 — $12.12M — 0 -$0.03 —
es Profithol, S.A. SPH.MC ES €0.50 0.58 USD
0
€9.77M 11.28M USD €501.00K 578.32K USD €0.50 0.58 USD €0.50 0.58 USD €9.77M 11.28M USD 0.44 €1.13 1.3 USD
de Solartron Public Company Limited TUUF.F DE €0.00 0.0051 USD
+12.5
€7.98M 9.21M USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €7.98M 9.21M USD 0 -€0.01 -0.01 USD
th Solartron Public Company Limited SOLAR-R.BK TH THB 0.24 0.0067 USD
0
THB 313.71M 8.83M USD THB 365.50K 10.28K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 313.71M 8.83M USD 0 -THB 0.38 -0.01 USD
in Taylormade Renewables Limited TRL.BO IN ₹57.20 0.69 USD
-4.86
₹709.15M 8.58M USD ₹6.26K 75.78 USD ₹57.12 0.69 USD ₹60.00 0.73 USD ₹709.15M 8.58M USD 79.44 ₹0.72 0.008 USD
iSun, Inc. iSun, Inc. 4U1A.F DE €0.16 0.18 USD
0
€7.42M 8.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.42M 8.57M USD 0 €0.00 0 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 105.69B 6.75M USD 0 IDR 0.00 0 USD
de Gigasun AB (publ) 7ST0.F DE €0.09 0.1 USD
-1.6
€5.16M 5.95M USD €52.00 60.03 USD €0.09 0.1 USD €0.09 0.1 USD €5.16M 5.95M USD 0 -€0.04 -0.04 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 8,200.00 23.91 USD
0
ILA 1.93B 5.63M USD ILA 19.83K 57.83 USD ILA 7,752.00 22.6 USD ILA 8,311.00 24.23 USD ILA 1.93B 5.63M USD 0 -ILA 5.18 -0.01 USD
Gensol Engineering Limited Gensol Engineering Limited GENSOL.BO IN ₹11.19 0.14 USD
+2.38
₹430.21M 5.2M USD ₹92.38K 1.12K USD ₹10.75 0.13 USD ₹11.43 0.14 USD ₹430.21M 5.2M USD 0.79 ₹14.00 0.17 USD
pl Starhedge S.A. SHG.WA PL PLN 0.18 0.05 USD
0
PLN 19.61M 4.98M USD PLN 29.18K 7.42K USD PLN 0.18 0.05 USD PLN 0.18 0.05 USD PLN 19.61M 4.98M USD 0 -PLN 0.07 -0.01 USD
hk China Technology Industry Group Limited 8111.HK HK HK$0.07 0.0094 USD
0
HK$34.11M 4.36M USD HK$20.00K 2.56K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$34.11M 4.36M USD 0 -HK$0.04 -0.005 USD
de Comtec Solar Systems Group Limited 8C11.F DE €0.00 0.0040 USD
-12.5
€3.71M 4.28M USD €7.00K 8.08K USD €0.00 0.0040 USD €0.00 0.0040 USD €3.71M 4.28M USD 0 €0.00 0 USD
de Windon Energy Group AB NW1.F DE €0.02 0.02 USD
0
€3.53M 4.08M USD €100.00 115.43 USD €0.02 0.02 USD €0.02 0.02 USD €3.53M 4.08M USD 0 -€0.08 -0.09 USD
Solar Alliance Energy Inc. Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
de Solargiga Energy Holdings Limited 3FV.F DE €0.00 0.00057 USD
0
€1.66M 1.92M USD €20.00K 23.09K USD €0.00 0.00057 USD €0.00 0.00057 USD €1.66M 1.92M USD 0 -€0.01 -0.01 USD
ca Advantagewon Oil Corporation AOC.CN CA CA$0.04 0.03 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
de Advantagewon Oil Corporation AD30.F DE €0.02 0.02 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15M 1.32M USD 0 €0.00 0 USD
MPR Australia Limited MPR Australia Limited MPR.AX AU A$0.00 0.0034 USD
0
A$1.72M 1.2M USD A$473.35K 330.67K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$1.72M 1.2M USD 0 A$0.00 0 USD
fr Glass To Power S.P.A. MLGLB.PA FR €4.80 5.54 USD
0
€512.78K 591.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €512.78K 591.92K USD 0 €0.00 0 USD
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. A82.F DE €0.00 0.0023 USD
0
€444.39K 512.97K USD €2.50K 2.89K USD €0.00 0.0023 USD €0.00 0.0023 USD €444.39K 512.97K USD 0 -€0.01 -0.01 USD
Meyer Burger Meyer Burger MYBUF US $0.01 —
0
$474.58K — $200.00 — $1.53 — $1.53 — $474.58K — 0 -$13.31 —
in Euro Multivision Limited EUROMULTI.NS IN ₹1.45 0.02 USD
0
₹35.70M 431.91K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.70M 431.91K USD 0 ₹0.00 0 USD
il Apollo Power Ltd. APLP.TA IL ILA 144.80 0.42 USD
+2.55
ILA 135.36M 394.71K USD ILA 5.62K 16.37 USD ILA 142.10 0.41 USD ILA 145.90 0.43 USD ILA 135.36M 394.71K USD 0 -ILA 1.12 -0.003 USD
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) 7ST.F DE €0.00 0.00011 USD
0
€175.30K 202.35K USD €10.00K 11.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €175.30K 202.35K USD 0 -€0.04 -0.04 USD
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
SolarWorld SolarWorld SRWRF US $0.00 —
0
$4.47K — $100.00 — $0.00 — $0.00 — $4.47K — 0 -$0.01 —
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Carpevigo Holding AG CV3.MU DE €0.37 0.43 USD
0
€0.00 0 USD €0.00 0 USD €0.37 0.43 USD €0.37 0.43 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.85T
Total marketcap
$84.2B
Total volume
BTC 59.70%   •   ETH 10.68%
Dominance
Select currency