Page de résultat 3 pour Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (29)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (4)
- Allemagne (44)
- Hong Kong (20)
- Inde (4)
- Indonésie (1)
- Israël (3)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (9)
- Suède (3)
- Taïwan (28)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Technologie (231)
- {{item.name}}
- Tous secteur
- Technologie (231)
Produits électroniques à l'usage des consommateurs (231)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 160.00 0.01 USD |
-2.44
|
IDR 400.00B 25.56M USD | IDR 215.60K 13.78 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 400.00B 25.56M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| BigBen Interactive BX9.F | €0.98 1.07 USD |
-1.11
|
€21.01M 22.97M USD | €1.16K 1.26K USD | €0.98 1.07 USD | €0.98 1.07 USD | €21.01M 22.97M USD | 97.60 | €0.01 0.01 USD | ||
| Namsung Corp. 004270.KS | ₩861 0.65 USD |
-0.23
|
₩27B 20.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,460 23.36 USD |
0
|
¥3B 19.08M USD | ¥500 3.38 USD | ¥3,395 22.92 USD | ¥3,460 23.36 USD | ¥3B 19.08M USD | 109.87 | ¥31 0.21 USD | ||
| Zoom Corporation 6694.T | ¥638 4.31 USD |
-0.16
|
¥3B 18.66M USD | ¥4K 24.98 USD | ¥637 4.3 USD | ¥640 4.32 USD | ¥3B 18.66M USD | 0 | -¥26 -0.1 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.10 0.51 USD |
-4.45
|
NT$447.58M 14.22M USD | NT$64.20K 2.04K USD | NT$16.10 0.51 USD | NT$17.50 0.56 USD | NT$447.58M 14.22M USD | 0 | -NT$0.22 -0.006 USD | ||
| Trutankless TKLS | $0.10 — |
0
|
$13.22M — | $4.65K — | $0.37 — | $0.37 — | $13.22M — | 0 | -$0.08 — | ||
| Dantax A/S DANT.CO | DKK 292.00 42.81 USD |
+0.69
|
DKK 87.60M 12.84M USD | DKK 509.00 74.63 USD | DKK 290.00 42.52 USD | DKK 298.00 43.69 USD | DKK 87.60M 12.84M USD | 13.33 | DKK 21.90 3.21 USD | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
+1.58
|
€11.37M 12.43M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.37M 12.43M USD | 9.00 | €0.02 0.02 USD | ||
| Phonic Corporation 3067.TWO | NT$18.90 0.6 USD |
-5.5
|
NT$378.00M 12.01M USD | NT$17.16K 545.17 USD | NT$18.80 0.6 USD | NT$19.80 0.63 USD | NT$378.00M 12.01M USD | 0 | -NT$1.17 -0.03 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
+8.15
|
€9.09M 9.93M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.09M 9.93M USD | 0 | -€0.01 -0.01 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$16.70 0.53 USD |
-4.57
|
NT$308.05M 9.79M USD | NT$18.32K 582.03 USD | NT$16.15 0.51 USD | NT$17.50 0.56 USD | NT$308.05M 9.79M USD | 0 | -NT$0.37 -0.01 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.11 0.19 USD |
0
|
NT$292.96M 9.31M USD | NT$2.00K 63.58 USD | NT$6.05 0.19 USD | NT$6.11 0.19 USD | NT$292.96M 9.31M USD | 0 | -NT$0.25 -0.007 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 86.50 3.73 USD |
0
|
CZK 192.20M 8.29M USD | CZK 140.00 6.04 USD | CZK 81.50 3.52 USD | CZK 86.50 3.73 USD | CZK 192.20M 8.29M USD | 0 | CZK 0.00 0 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.38M 8.06M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
-0.43
|
HK$58.06M 7.42M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.06M 7.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| artec technologies AG A6T.F | €2.23 2.44 USD |
-1.33
|
€6.55M 7.16M USD | €250.00 273.28 USD | €2.23 2.44 USD | €2.23 2.44 USD | €6.55M 7.16M USD | 18.58 | €0.12 0.13 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,450.00 30.47 USD |
-1.69
|
ILA 2.42B 7.07M USD | ILA 13.76K 40.13 USD | ILA 10,330.00 30.12 USD | ILA 10,700.00 31.2 USD | ILA 2.42B 7.07M USD | 16.99 | ILA 6.15 0.02 USD | ||
| artec technologies AG A6T.DE | €2.25 2.46 USD |
-0.88
|
€6.44M 7.03M USD | €3.53K 3.86K USD | €2.21 2.42 USD | €2.29 2.5 USD | €6.44M 7.03M USD | 18.75 | €0.12 0.13 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
+3.12
|
€5.18M 5.66M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.18M 5.66M USD | 0 | -€0.01 -0.01 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,700.00 39.95 USD |
+4.9
|
ILA 1.18B 3.43M USD | ILA 16.87K 49.18 USD | ILA 13,030.00 37.99 USD | ILA 13,800.00 40.24 USD | ILA 1.18B 3.43M USD | 0 | -ILA 6.90 -0.02 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| VEOM Group 2AW1.F | €0.15 0.16 USD |
+8.7
|
€1.32M 1.44M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.32M 1.44M USD | 0 | -€0.37 -0.4 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 413.90 1.21 USD |
-0.43
|
ILA 454.22M 1.32M USD | ILA 260.95K 760.93 USD | ILA 402.10 1.17 USD | ILA 430.00 1.25 USD | ILA 454.22M 1.32M USD | 0 | -ILA 1.02 -0.002 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
0
|
€569.67K 622.73K USD | €4.00 4.37 USD | €0.45 0.49 USD | €0.45 0.49 USD | €569.67K 622.73K USD | 0 | -€0.93 -1.01 USD | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Atomos AMOSF | $0.00 — |
0
|
$148.28K — | $1.00K — | $0.00 — | $0.00 — | $148.28K — | 0 | -$0.01 — | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 547.51M 0 USD | ZAC 7.17K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,655.00 0 USD | ZAC 547.51M 0 USD | 6.76 | ZAC 3.92 0 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}