Page de résultat 3 pour Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (282)
- {{item.name}}
- Tous secteur
- Technologie (282)
Produits électroniques à l'usage des consommateurs (282)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MK Seiko Co., Ltd. 5906.T | $475 3.21 USD |
+0.85
|
$6.99B 47.19M USD | $2.4K 16.2 USD | $471 3.18 USD | $474 3.2 USD | $6.99B 47.19M USD | 6.67 | $71.17 0.48 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,130 7.63 USD |
+1.25
|
$6.83B 46.13M USD | $900 6.08 USD | $1,125 7.59 USD | $1,130 7.63 USD | $6.83B 46.13M USD | 0 | -$38.6 -0.2 USD | |
| BPL Limited BPL.NS | $74.4 0.9 USD |
+0.5
|
$3.64B 44.09M USD | $113.44K 1.37K USD | $73.36 0.89 USD | $75.35 0.91 USD | $3.64B 44.09M USD | 20.78 | $3.58 0.04 USD | |
| BPL Limited BPL.BO | $74.23 0.9 USD |
+0.26
|
$3.64B 43.98M USD | $12.62K 152.62 USD | $73.38 0.89 USD | $75.49 0.91 USD | $3.64B 43.98M USD | 20.73 | $3.58 0.04 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.55 0.07 USD |
-5.17
|
$234.21M 29.95M USD | $124K 15.85K USD | $0.55 0.07 USD | $0.56 0.07 USD | $234.21M 29.95M USD | 13.75 | $0.04 0.005 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $163 0.01 USD |
0
|
$407.5B 26.04M USD | $64.23M 4.1K USD | $156 0.0099 USD | $172 0.01 USD | $407.5B 26.04M USD | 0 | -$2 -0.0001 USD | |
| Namsung Corp. 004270.KS | $1,080 0.82 USD |
-0.09
|
$33.83B 25.53M USD | $266 0.2 USD | $1,075 0.81 USD | $1,080 0.82 USD | $33.83B 25.53M USD | 0 | $0 0 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.6 0.37 USD |
-2.11
|
$723.45M 22.99M USD | $6K 190.65 USD | $11.6 0.37 USD | $11.8 0.37 USD | $723.45M 22.99M USD | 0 | -$0.88 -0.02 USD | |
| D-BOX Technologies Inc. DB2.F | $0.05999 0.07 USD |
+0.79
|
$20.57M 22.49M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $20.57M 22.49M USD | 6.40 | $0.01 0.01 USD | |
| Dantax A/S DANT.CO | $455.15 66.73 USD |
0
|
$136.54M 20.02M USD | $12 1.76 USD | $455.15 66.73 USD | $455.15 66.73 USD | $136.54M 20.02M USD | 18.65 | $24.4 3.58 USD | |
| Zoom Corporation 6694.T | $654 4.41 USD |
-0.91
|
$2.82B 19.03M USD | $2.8K 18.9 USD | $640 4.32 USD | $654 4.41 USD | $2.82B 19.03M USD | 69.27 | $9.44 0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
-0.45
|
$16.95M 18.53M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.95M 18.53M USD | 1.04 | $0.84 0.92 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.17 0.02 USD |
+8.97
|
$144.5M 18.48M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.17 0.02 USD | $144.5M 18.48M USD | 0 | -$0.03 -0.003 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,835 19.14 USD |
+0.14
|
$2.28B 15.42M USD | $1.5K 10.13 USD | $2,800 18.9 USD | $2,835 19.14 USD | $2.28B 15.42M USD | 0 | -$157.9 -1.06 USD | |
| Image Systems AB 0QD.F | $0.1499 0.16 USD |
-8.64
|
$13.87M 15.16M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $13.87M 15.16M USD | 14.80 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
+7.22
|
$13.69M 14.96M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.69M 14.96M USD | 0 | -$0.02 -0.02 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $136 5.87 USD |
0
|
$302.19M 13.04M USD | $17 0.73 USD | $136 5.87 USD | $136 5.87 USD | $302.19M 13.04M USD | 0 | $0 0 USD | |
| Phonic Corporation 3067.TWO | $19.15 0.61 USD |
-1.54
|
$383M 12.17M USD | $3.24K 102.98 USD | $19.15 0.61 USD | $19.15 0.61 USD | $383M 12.17M USD | 0 | -$1.01 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.51 0.24 USD |
0
|
$375.42M 11.93M USD | $18K 571.96 USD | $7.5 0.24 USD | $8.06 0.26 USD | $375.42M 11.93M USD | 0 | -$0.47 -0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
-0.79
|
$10.8M 11.8M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.8M 11.8M USD | 17.53 | $0.01 0.01 USD | |
| AIPTEK International Inc. 6225.TW | $12.7 0.4 USD |
+2.83
|
$353.06M 11.22M USD | $1K 31.78 USD | $12.7 0.4 USD | $12.7 0.4 USD | $353.06M 11.22M USD | 0 | -$0.07 -0.002 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.35 0.58 USD |
-0.27
|
$338.48M 10.76M USD | $50 1.59 USD | $18.35 0.58 USD | $18.35 0.58 USD | $338.48M 10.76M USD | 166.81 | $0.11 0.003 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,480 30.56 USD |
-0.29
|
$2.43B 7.1M USD | $11.96K 34.86 USD | $10,420 30.38 USD | $10,690 31.17 USD | $2.43B 7.1M USD | 31.47 | $3.33 0.009 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| artec technologies AG A6T.DE | $2.05 2.24 USD |
0
|
$5.86M 6.41M USD | $501 547.66 USD | $2.05 2.24 USD | $2.05 2.24 USD | $5.86M 6.41M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.F | $1.92 2.1 USD |
-2.29
|
$5.73M 6.26M USD | $250 273.28 USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $645 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.04 — | |
| Northbaze Group AB (publ) NBZ.ST | $0.2099 0.02 USD |
0
|
$58.1M 5.67M USD | $50K 4.88K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $58.1M 5.67M USD | 0 | -$0.2 -0.01 USD | |
| Tadiran Group Ltd TDRN.TA | $20,150 58.76 USD |
+0.15
|
$1.73B 5.04M USD | $14.25K 41.56 USD | $20,050 58.47 USD | $20,400 59.49 USD | $1.73B 5.04M USD | 113.84 | $1.77 0.005 USD | |
| CHINA FORTUNE 0110.HK | $0.14 0.02 USD |
0
|
$35.24M 4.51M USD | $7K 895.04 USD | $0.13 0.02 USD | $0.13 0.02 USD | $35.24M 4.51M USD | 0 | -$0.07 -0.008 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
-45
|
$2.79M 3.05M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
+6.95
|
$1.72M 1.88M USD | $174 190.21 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $1.72M 1.88M USD | 0 | -$0.49 -0.5 USD | |
| Maytronics Ltd. MTRN.TA | $376 1.1 USD |
-4.03
|
$412.63M 1.2M USD | $482.96K 1.41K USD | $369.1 1.08 USD | $392.5 1.14 USD | $412.63M 1.2M USD | 0 | -$0.31 -0.0009 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.02999 0.02 USD |
0
|
$1.42M 1.05M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.05M USD | 0 | -$0.03 -0.02 USD | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Vivanco Gruppe AG VG0K.F | $0.07 0.08 USD |
0
|
$385.61K 421.52K USD | $182 198.95 USD | $0.07 0.08 USD | $0.07 0.08 USD | $385.61K 421.52K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
0
|
$6.14K — | $29.01K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.03 — | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| Nu-World Holdings Limited NWL.JO | $2,600 0 USD |
0
|
$537.18M 0 USD | $2K 0 USD | $2,600 0 USD | $2,600 0 USD | $537.18M 0 USD | 7.38 | $3.52 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.1199 0.13 USD |
+5.31
|
$0 0 USD | $10 10.93 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| VTC.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}