$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ3 セクター:ハイテク 産業:家電 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (242)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coolpad Coolpad CHWTF US $0.09
0
$30.31M $13.00 $0.10 $0.10 $30.31M 0 -$0.04
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
tw Inventec Besta Co.,Ltd 8201.TW TW NT$13.20 0.42 USD
+0.76
NT$823.24M 26.16M USD NT$92.10K 2.93K USD NT$13.10 0.42 USD NT$13.65 0.43 USD NT$823.24M 26.16M USD 0 -NT$0.35 -0.01 USD
Fujikon Industrial Holdings Limited Fujikon Industrial Holdings Limited FUK.F DE €0.04 0.05 USD
+1.15
€22.48M 25.95M USD €200.00 230.87 USD €0.04 0.05 USD €0.04 0.05 USD €22.48M 25.95M USD 0 -€0.01 -0.01 USD
id PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK ID IDR 147.00 0.0093 USD
+2.8
IDR 339.23B 21.68M USD IDR 51.70K 3.3 USD IDR 143.00 0.0091 USD IDR 152.00 0.0097 USD IDR 339.23B 21.68M USD 0 -IDR 2.00 -0.0001 USD
jp Tomita Electric Co.,Ltd. 6898.T JP ¥3,600 24.3 USD
-1.77
¥3B 19.85M USD ¥100 0.68 USD ¥3,600 24.3 USD ¥3,600 24.3 USD ¥3B 19.85M USD 23.72 ¥152 1.02 USD
us Trutankless TKLS US $0.12
0
$19.55M $2.00K $0.60 $0.60 $19.55M 0 -$0.04
tw aiPlex Corporation 6225.TW TW NT$21.50 0.68 USD
+5.65
NT$597.70M 18.99M USD NT$31.82K 1.01K USD NT$20.60 0.65 USD NT$22.35 0.71 USD NT$597.70M 18.99M USD 0 -NT$0.06 -0.001 USD
jp Zoom Corporation 6694.T JP ¥634 4.28 USD
-0.47
¥3B 18.5M USD ¥1K 8.1 USD ¥634 4.28 USD ¥637 4.3 USD ¥3B 18.5M USD 0 -¥399 -2.6 USD
kr Namsung Corp. 004270.KS KR ₩6,670 5.03 USD
-4.03
₩21B 15.77M USD ₩13K 10.02 USD ₩6,450 4.87 USD ₩7,060 5.33 USD ₩21B 15.77M USD 0 ₩0 0 USD
au Nuheara Limited NUH.AX AU A$0.08 0.06 USD
0
A$19.10M 13.34M USD A$164.57K 114.96K USD A$0.08 0.05 USD A$0.08 0.06 USD A$19.10M 13.34M USD 0 -A$0.08 -0.05 USD
Dantax A/S Dantax A/S DANT.CO DK DKK 298.00 43.69 USD
+1.71
DKK 89.40M 13.11M USD DKK 51.00 7.48 USD DKK 289.00 42.37 USD DKK 298.00 43.69 USD DKK 89.40M 13.11M USD 22.55 DKK 13.21 1.94 USD
tw PNC International Inc. 3067.TWO TW NT$18.70 0.59 USD
+1.63
NT$374.00M 11.88M USD NT$2.65K 84.08 USD NT$18.70 0.59 USD NT$18.70 0.59 USD NT$374.00M 11.88M USD 0 -NT$0.84 -0.02 USD
Archos S.A.                   A Archos S.A. A AYH.F DE €0.17 0.2 USD
+1.88
€10.05M 11.61M USD €1.57K 1.81K USD €0.17 0.2 USD €0.17 0.2 USD €10.05M 11.61M USD 5.77 €0.03 0.03 USD
de China Fortune Holdings Limited FTQ0.F DE €0.03 0.03 USD
0
€7.61M 8.78M USD €5.00K 5.77K USD €0.03 0.03 USD €0.03 0.03 USD €7.61M 8.78M USD 0 -€0.01 -0.01 USD
in Palred Technologies Limited PALREDTEC.NS IN ₹58.00 0.7 USD
0
₹709.49M 8.58M USD ₹4.60K 55.68 USD ₹58.00 0.7 USD ₹58.00 0.7 USD ₹709.49M 8.58M USD 0 -₹4.31 -0.05 USD
tw Airlux Electrical Co., Ltd. 4609.TWO TW NT$5.28 0.17 USD
+7.76
NT$253.16M 8.04M USD NT$51.00K 1.62K USD NT$5.28 0.17 USD NT$5.39 0.17 USD NT$253.16M 8.04M USD 0 -NT$0.10 -0.003 USD
artec technologies AG artec technologies AG A6T.DE DE €2.33 2.69 USD
0
€6.64M 7.66M USD €337.00 389.01 USD €2.25 2.6 USD €2.35 2.71 USD €6.64M 7.66M USD 0 €0.00 0 USD
artec technologies AG artec technologies AG A6T.F DE €2.25 2.6 USD
-0.44
€6.41M 7.4M USD €1.00K 1.15K USD €2.25 2.6 USD €2.25 2.6 USD €6.41M 7.4M USD 0 €0.00 0 USD
de Image Systems AB 0QD.F DE €0.07 0.08 USD
-0.9
€5.92M 6.84M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €5.92M 6.84M USD 0 -€0.03 -0.03 USD
BigBen Interactive BigBen Interactive BX9.F DE €0.26 0.29 USD
-3.04
€4.72M 5.45M USD €886.00 1.02K USD €0.26 0.29 USD €0.26 0.29 USD €4.72M 5.45M USD 0 -€0.17 -0.1 USD
Tadiran Group Ltd Tadiran Group Ltd TDRN.TA IL ILA 21,670.00 63.19 USD
+0.14
ILA 1.86B 5.43M USD ILA 107.00 0.31 USD ILA 21,500.00 62.69 USD ILA 22,280.00 64.97 USD ILA 1.86B 5.43M USD 0 -ILA 4.18 -0.01 USD
cz FIXED.zone a.s. FIXED.PR CZ CZK 52.00 2.24 USD
0
CZK 115.54M 4.99M USD CZK 157.00 6.77 USD CZK 52.00 2.24 USD CZK 52.00 2.24 USD CZK 115.54M 4.99M USD 0 CZK 0.00 0 USD
il Electra Consumer Products (1970) Ltd ECP.TA IL ILA 7,316.00 21.33 USD
-1.22
ILA 1.68B 4.9M USD ILA 2.05K 5.99 USD ILA 7,274.00 21.21 USD ILA 7,410.00 21.61 USD ILA 1.68B 4.9M USD 15.33 ILA 4.77 0.01 USD
pl Maxcom S.A. MXC.WA PL PLN 5.60 1.42 USD
0
PLN 15.12M 3.84M USD PLN 132.00 33.55 USD PLN 5.60 1.42 USD PLN 5.78 1.47 USD PLN 15.12M 3.84M USD 0 -PLN 1.26 -0.3 USD
hk Superactive Group Company Limited 0176.HK HK HK$0.01 0.0016 USD
0
HK$26.42M 3.38M USD HK$110.00K 14.06K USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$26.42M 3.38M USD 0 -HK$0.13 -0.01 USD
se Northbaze Group AB (publ) NBZ.ST SE SEK 0.12 0.01 USD
0
SEK 32.58M 3.18M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 32.58M 3.18M USD 0 SEK 0.00 0 USD
in Salora International Limited SALORAINTL.BO IN ₹29.00 0.35 USD
-1.02
₹255.41M 3.09M USD ₹5.00 0.06 USD ₹28.20 0.34 USD ₹29.16 0.35 USD ₹255.41M 3.09M USD 0 -₹4.63 -0.05 USD
de Hapbee Technologies, Inc. HA1.F DE €0.00 0.0046 USD
0
€1.26M 1.45M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €1.26M 1.45M USD 0 -€0.01 -0.01 USD
kr KH Mirae Corporation Co., Ltd. 111870.KQ KR ₩355 0.27 USD
0
₩2B 1.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.32M USD 0 ₩0 0 USD
ca Beacn Wizardry and Magic Inc. BECN.V CA CA$0.02 0.01 USD
0
CA$1.26M 931.4K USD CA$35.00K 25.97K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.26M 931.4K USD 0 -CA$0.03 -0.02 USD
il Maytronics Ltd. MTRN.TA IL ILA 231.30 0.67 USD
+0.17
ILA 253.83M 740.17K USD ILA 3.37K 9.83 USD ILA 228.00 0.66 USD ILA 231.30 0.67 USD ILA 253.83M 740.17K USD 0 -ILA 2.44 -0.007 USD
us LOUD LTEC US $0.00
0
$437.30K $1.00K $0.00 $0.00 $437.30K 0 -$0.01
kr Prove it Co., Ltd. 227100.KQ KR ₩15 0.01 USD
-44.44
₩429M 324.17K USD ₩8M 5.81K USD ₩14 0.01 USD ₩24 0.02 USD ₩429M 324.17K USD 0 ₩0 0 USD
de VEOM Group SA 2AW1.F DE €0.02 0.02 USD
0
€169.91K 196.13K USD €1.96K 2.26K USD €0.02 0.02 USD €0.02 0.02 USD €169.91K 196.13K USD 0 -€0.37 -0.4 USD
us Atomos AMOSF US $0.00
0
$148.84K $1.00K $0.00 $0.00 $148.84K 0 -$0.01
fr Boostheat SA ALBOO.PA FR €0.54 0.63 USD
+0.74
€106.70K 123.17K USD €4.75K 5.48K USD €0.50 0.58 USD €0.54 0.63 USD €106.70K 123.17K USD 0 -€88.15 -101.7 USD
de TC Unterhaltungselektronik AG TCU.F DE €0.02 0.03 USD
0
€28.80K 33.24K USD €3.71K 4.28K USD €0.02 0.03 USD €0.02 0.03 USD €28.80K 33.24K USD 0.25 €0.09 0.1 USD
Nu-World Holdings Limited Nu-World Holdings Limited NWL.JO ZA ZAC 2,703.00 0 USD
0
ZAC 558.37M 0 USD ZAC 72.00 0 USD ZAC 2,703.00 0 USD ZAC 2,703.00 0 USD ZAC 558.37M 0 USD 6.10 ZAC 4.43 0 USD
de Sound Dimension AB (publ) 5A8.MU DE €0.04 0.05 USD
-1.11
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,780.00
+10.69
$0.00 $1.81K $3,725.00 $3,805.00 $0.00 39.17 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $22.40
0
$0.00 $0.00 $22.40 $22.40 $0.00 29.09 $0.77
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency