結果ページ3 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
ハイテク (242)
- {{item.name}}
- 全てのセクター
- ハイテク (242)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coolpad
CHWTF
US
|
$0.09 — |
0
|
$30.31M — | $13.00 — | $0.10 — | $0.10 — | $30.31M — | 0 | -$0.04 — | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$823.24M 26.16M USD | NT$92.10K 2.93K USD | NT$13.10 0.42 USD | NT$13.65 0.43 USD | NT$823.24M 26.16M USD | 0 | -NT$0.35 -0.01 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+1.15
|
€22.48M 25.95M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.48M 25.95M USD | 0 | -€0.01 -0.01 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 147.00 0.0093 USD |
+2.8
|
IDR 339.23B 21.68M USD | IDR 51.70K 3.3 USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 339.23B 21.68M USD | 0 | -IDR 2.00 -0.0001 USD | ||
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,600 24.3 USD |
-1.77
|
¥3B 19.85M USD | ¥100 0.68 USD | ¥3,600 24.3 USD | ¥3,600 24.3 USD | ¥3B 19.85M USD | 23.72 | ¥152 1.02 USD | ||
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$21.50 0.68 USD |
+5.65
|
NT$597.70M 18.99M USD | NT$31.82K 1.01K USD | NT$20.60 0.65 USD | NT$22.35 0.71 USD | NT$597.70M 18.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥634 4.28 USD |
-0.47
|
¥3B 18.5M USD | ¥1K 8.1 USD | ¥634 4.28 USD | ¥637 4.3 USD | ¥3B 18.5M USD | 0 | -¥399 -2.6 USD | ||
Namsung Corp.
004270.KS
KR
|
₩6,670 5.03 USD |
-4.03
|
₩21B 15.77M USD | ₩13K 10.02 USD | ₩6,450 4.87 USD | ₩7,060 5.33 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$164.57K 114.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.10M 13.34M USD | 0 | -A$0.08 -0.05 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 298.00 43.69 USD |
+1.71
|
DKK 89.40M 13.11M USD | DKK 51.00 7.48 USD | DKK 289.00 42.37 USD | DKK 298.00 43.69 USD | DKK 89.40M 13.11M USD | 22.55 | DKK 13.21 1.94 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.70 0.59 USD |
+1.63
|
NT$374.00M 11.88M USD | NT$2.65K 84.08 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$374.00M 11.88M USD | 0 | -NT$0.84 -0.02 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
+1.88
|
€10.05M 11.61M USD | €1.57K 1.81K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.05M 11.61M USD | 5.77 | €0.03 0.03 USD | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.03 USD |
0
|
€7.61M 8.78M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.61M 8.78M USD | 0 | -€0.01 -0.01 USD | ||
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹58.00 0.7 USD |
0
|
₹709.49M 8.58M USD | ₹4.60K 55.68 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹709.49M 8.58M USD | 0 | -₹4.31 -0.05 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.28 0.17 USD |
+7.76
|
NT$253.16M 8.04M USD | NT$51.00K 1.62K USD | NT$5.28 0.17 USD | NT$5.39 0.17 USD | NT$253.16M 8.04M USD | 0 | -NT$0.10 -0.003 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.33 2.69 USD |
0
|
€6.64M 7.66M USD | €337.00 389.01 USD | €2.25 2.6 USD | €2.35 2.71 USD | €6.64M 7.66M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€2.25 2.6 USD |
-0.44
|
€6.41M 7.4M USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.25 2.6 USD | €6.41M 7.4M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
-0.9
|
€5.92M 6.84M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.92M 6.84M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.26 0.29 USD |
-3.04
|
€4.72M 5.45M USD | €886.00 1.02K USD | €0.26 0.29 USD | €0.26 0.29 USD | €4.72M 5.45M USD | 0 | -€0.17 -0.1 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,670.00 63.19 USD |
+0.14
|
ILA 1.86B 5.43M USD | ILA 107.00 0.31 USD | ILA 21,500.00 62.69 USD | ILA 22,280.00 64.97 USD | ILA 1.86B 5.43M USD | 0 | -ILA 4.18 -0.01 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 52.00 2.24 USD |
0
|
CZK 115.54M 4.99M USD | CZK 157.00 6.77 USD | CZK 52.00 2.24 USD | CZK 52.00 2.24 USD | CZK 115.54M 4.99M USD | 0 | CZK 0.00 0 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,316.00 21.33 USD |
-1.22
|
ILA 1.68B 4.9M USD | ILA 2.05K 5.99 USD | ILA 7,274.00 21.21 USD | ILA 7,410.00 21.61 USD | ILA 1.68B 4.9M USD | 15.33 | ILA 4.77 0.01 USD | ||
Maxcom S.A.
MXC.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 15.12M 3.84M USD | PLN 132.00 33.55 USD | PLN 5.60 1.42 USD | PLN 5.78 1.47 USD | PLN 15.12M 3.84M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.00 0.35 USD |
-1.02
|
₹255.41M 3.09M USD | ₹5.00 0.06 USD | ₹28.20 0.34 USD | ₹29.16 0.35 USD | ₹255.41M 3.09M USD | 0 | -₹4.63 -0.05 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$35.00K 25.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 231.30 0.67 USD |
+0.17
|
ILA 253.83M 740.17K USD | ILA 3.37K 9.83 USD | ILA 228.00 0.66 USD | ILA 231.30 0.67 USD | ILA 253.83M 740.17K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩15 0.01 USD |
-44.44
|
₩429M 324.17K USD | ₩8M 5.81K USD | ₩14 0.01 USD | ₩24 0.02 USD | ₩429M 324.17K USD | 0 | ₩0 0 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
Boostheat SA
ALBOO.PA
FR
|
€0.54 0.63 USD |
+0.74
|
€106.70K 123.17K USD | €4.75K 5.48K USD | €0.50 0.58 USD | €0.54 0.63 USD | €106.70K 123.17K USD | 0 | -€88.15 -101.7 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.02 0.03 USD |
0
|
€28.80K 33.24K USD | €3.71K 4.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.80K 33.24K USD | 0.25 | €0.09 0.1 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,703.00 0 USD |
0
|
ZAC 558.37M 0 USD | ZAC 72.00 0 USD | ZAC 2,703.00 0 USD | ZAC 2,703.00 0 USD | ZAC 558.37M 0 USD | 6.10 | ZAC 4.43 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,780.00 — |
+10.69
|
$0.00 — | $1.81K — | $3,725.00 — | $3,805.00 — | $0.00 — | 39.17 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$22.40 — |
0
|
$0.00 — | $0.00 — | $22.40 — | $22.40 — | $0.00 — | 29.09 | $0.77 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}