结果页面 3，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
消费电子产品 (242)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$245.28M 31.36M USD | HK$6.00K 767.18 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$245.28M 31.36M USD | 0 | -HK$0.06 -0.007 USD | ||
Coolpad
CHWTF
US
|
$0.09 — |
0
|
$30.31M — | $13.00 — | $0.10 — | $0.10 — | $30.31M — | 0 | -$0.04 — | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$807.64M 25.66M USD | NT$35.00K 1.11K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$807.64M 25.66M USD | 0 | -NT$0.35 -0.01 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+2.5
|
€20.95M 24.18M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.95M 24.18M USD | 0 | -€0.01 -0.01 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 153.00 0.0097 USD |
+1.32
|
IDR 353.07B 22.56M USD | IDR 75.10K 4.8 USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 353.07B 22.56M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.00 0.73 USD |
-0.65
|
NT$639.40M 20.32M USD | NT$14.08K 447.4 USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$639.40M 20.32M USD | 0 | -NT$0.06 -0.001 USD | ||
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,900 24.05 USD |
0
|
¥3B 19.64M USD | ¥600 3.7 USD | ¥3,800 23.43 USD | ¥3,900 24.05 USD | ¥3B 19.64M USD | 25.70 | ¥152 0.94 USD | ||
Namsung Corp.
004270.KS
KR
|
₩7,280 5.5 USD |
-3.19
|
₩23B 17.21M USD | ₩18K 13.41 USD | ₩7,090 5.35 USD | ₩7,520 5.68 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥637 3.93 USD |
+0.47
|
¥3B 16.98M USD | ¥1K 7.4 USD | ¥636 3.92 USD | ¥637 3.93 USD | ¥3B 16.98M USD | 0 | -¥399 -2.4 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$164.57K 114.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.10M 13.34M USD | 0 | -A$0.08 -0.05 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.20 0.23 USD |
+7.27
|
€11.47M 13.24M USD | €1.57K 1.81K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.47M 13.24M USD | 6.58 | €0.03 0.03 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 286.00 41.93 USD |
+0.35
|
DKK 85.80M 12.58M USD | DKK 73.00 10.7 USD | DKK 284.00 41.64 USD | DKK 290.00 42.52 USD | DKK 85.80M 12.58M USD | 21.66 | DKK 13.20 1.94 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.50 0.59 USD |
-2.37
|
NT$370.00M 11.76M USD | NT$3.00K 95.36 USD | NT$17.80 0.57 USD | NT$18.80 0.6 USD | NT$370.00M 11.76M USD | 0 | -NT$0.84 -0.02 USD | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-1.33
|
€9.38M 10.83M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.38M 10.83M USD | 0 | -€0.01 -0.01 USD | ||
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹58.20 0.7 USD |
0
|
₹711.94M 8.61M USD | ₹51.00 0.62 USD | ₹58.20 0.7 USD | ₹58.50 0.71 USD | ₹711.94M 8.61M USD | 0 | -₹4.31 -0.05 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+7.1
|
€6.46M 7.46M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.46M 7.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.88 0.16 USD |
-7.75
|
NT$233.98M 7.43M USD | NT$2.00K 63.55 USD | NT$4.88 0.16 USD | NT$5.28 0.17 USD | NT$233.98M 7.43M USD | 0 | -NT$0.10 -0.003 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.25 2.6 USD |
0
|
€6.41M 7.4M USD | €10.00 11.54 USD | €2.25 2.6 USD | €2.30 2.65 USD | €6.41M 7.4M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€2.21 2.55 USD |
+0.45
|
€6.29M 7.27M USD | €426.00 491.75 USD | €2.21 2.55 USD | €2.21 2.55 USD | €6.29M 7.27M USD | 0 | €0.00 0 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 141.00 6.08 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,000.00 61.24 USD |
-0.85
|
ILA 1.80B 5.26M USD | ILA 15.99K 46.62 USD | ILA 19,930.00 58.12 USD | ILA 21,000.00 61.24 USD | ILA 1.80B 5.26M USD | 0 | -ILA 4.17 -0.01 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,565.00 22.06 USD |
-2
|
ILA 1.74B 5.06M USD | ILA 30.57K 89.14 USD | ILA 7,538.00 21.98 USD | ILA 7,719.00 22.51 USD | ILA 1.74B 5.06M USD | 15.85 | ILA 4.77 0.01 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.23 0.26 USD |
-24.62
|
€4.16M 4.81M USD | €500.00 577.17 USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.16M 4.81M USD | 0 | -€0.17 -0.1 USD | ||
Maxcom S.A.
MXC.WA
PL
|
PLN 5.86 1.49 USD |
-6.69
|
PLN 15.82M 4.02M USD | PLN 306.00 77.78 USD | PLN 5.86 1.49 USD | PLN 6.30 1.6 USD | PLN 15.82M 4.02M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.80 0.36 USD |
-0.3
|
₹262.46M 3.18M USD | ₹3.85K 46.61 USD | ₹29.00 0.35 USD | ₹29.80 0.36 USD | ₹262.46M 3.18M USD | 0 | -₹4.63 -0.05 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 239.70 0.7 USD |
-1.64
|
ILA 263.05M 767.05K USD | ILA 72.76K 212.18 USD | ILA 238.70 0.7 USD | ILA 245.80 0.72 USD | ILA 263.05M 767.05K USD | 0 | -ILA 2.44 -0.007 USD | ||
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.03 0.03 USD |
+33.33
|
€38.40K 44.33K USD | €14.00K 16.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.40K 44.33K USD | 0.33 | €0.09 0.1 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩2 0.0015 USD |
0
|
₩57M 43.22K USD | ₩0 0 USD | ₩2 0.0015 USD | ₩2 0.0015 USD | ₩57M 43.22K USD | 0 | ₩0 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,200.00 0 USD |
+3.23
|
ZAC 661.04M 0 USD | ZAC 5.13K 0 USD | ZAC 3,200.00 0 USD | ZAC 3,200.00 0 USD | ZAC 661.04M 0 USD | 7.22 | ZAC 4.43 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,185.00 — |
-9
|
$0.00 — | $7.00 — | $0.00 — | $0.00 — | $0.00 — | 33.01 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$25.00 — |
0
|
$0.00 — | $16.00 — | $0.00 — | $0.00 — | $0.00 — | 32.46 | $0.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}