결과 페이지 3 - 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (277)
- {{item.name}}
- 모든 업종
- 테크놀로지 (277)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vital Innovations Holdings Limited 6133.HK | HK$0.25 0.03 USD |
0
|
HK$208.25M 26.63M USD | HK$119.00K 15.22K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$208.25M 26.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 162.00 0.01 USD |
0
|
IDR 405.00B 25.88M USD | IDR 99.60K 6.36 USD | IDR 160.00 0.01 USD | IDR 165.00 0.01 USD | IDR 405.00B 25.88M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| BigBen Interactive BX9.F | €0.98 1.07 USD |
-2.97
|
€21.10M 23.06M USD | €2.75K 3K USD | €0.98 1.07 USD | €0.98 1.07 USD | €21.10M 23.06M USD | 98.00 | €0.01 0.01 USD | ||
| Namsung Corp. 004270.KS | ₩862 0.65 USD |
+0.23
|
₩27B 20.38M USD | ₩29K 21.62 USD | ₩841 0.63 USD | ₩870 0.66 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,430 23.15 USD |
+1.48
|
¥3B 18.91M USD | ¥2K 14.85 USD | ¥3,380 22.82 USD | ¥3,450 23.29 USD | ¥3B 18.91M USD | 109.13 | ¥31 0.21 USD | ||
| Zoom Corporation 6694.T | ¥622 4.2 USD |
-0.48
|
¥3B 18.2M USD | ¥6K 40.5 USD | ¥622 4.2 USD | ¥625 4.22 USD | ¥3B 18.2M USD | 0 | -¥26 -0.1 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.30 0.52 USD |
0
|
NT$453.14M 14.4M USD | NT$13.00K 413.08 USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$453.14M 14.4M USD | 0 | -NT$0.22 -0.006 USD | ||
| Dantax A/S DANT.CO | DKK 300.00 43.99 USD |
0
|
DKK 90.00M 13.2M USD | DKK 194.00 28.44 USD | DKK 300.00 43.99 USD | DKK 304.00 44.57 USD | DKK 90.00M 13.2M USD | 13.69 | DKK 21.90 3.21 USD | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
-1.62
|
€11.52M 12.59M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.52M 12.59M USD | 9.11 | €0.02 0.02 USD | ||
| Phonic Corporation 3067.TWO | NT$18.50 0.59 USD |
0
|
NT$370.00M 11.76M USD | NT$3.00K 95.33 USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$370.00M 11.76M USD | 0 | -NT$1.24 -0.03 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
+3.48
|
€9.91M 10.84M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.91M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| Trutankless TKLS | $0.08 — |
+100
|
$10.57M — | $303.00 — | $0.01 — | $0.01 — | $10.57M — | 0 | -$0.11 — | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.61 0.21 USD |
+8.36
|
NT$316.93M 10.07M USD | NT$1.01K 32.09 USD | NT$6.61 0.21 USD | NT$6.61 0.21 USD | NT$316.93M 10.07M USD | 0 | -NT$0.25 -0.007 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.00 0.54 USD |
0
|
NT$313.58M 9.96M USD | NT$8.01K 254.58 USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$313.58M 9.96M USD | 0 | -NT$0.37 -0.01 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 94.00 4.06 USD |
0
|
CZK 208.87M 9.01M USD | CZK 305.00 13.16 USD | CZK 90.00 3.88 USD | CZK 94.00 4.06 USD | CZK 208.87M 9.01M USD | 0 | CZK 0.00 0 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
+2.7
|
€8.01M 8.75M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.01M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,630.00 33.91 USD |
-0.6
|
ILA 2.70B 7.87M USD | ILA 15.18K 44.25 USD | ILA 11,600.00 33.83 USD | ILA 11,940.00 34.82 USD | ILA 2.70B 7.87M USD | 19.00 | ILA 6.12 0.02 USD | ||
| artec technologies AG A6T.DE | €2.11 2.31 USD |
+0.96
|
€6.03M 6.6M USD | €52.00 56.84 USD | €2.11 2.31 USD | €2.16 2.36 USD | €6.03M 6.6M USD | 17.58 | €0.12 0.13 USD | ||
| artec technologies AG A6T.F | €2.01 2.2 USD |
+0.5
|
€5.91M 6.46M USD | €300.00 327.94 USD | €2.01 2.2 USD | €2.01 2.2 USD | €5.91M 6.46M USD | 16.75 | €0.12 0.13 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.02 -0.02 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 17,080.00 49.8 USD |
-0.41
|
ILA 1.47B 4.28M USD | ILA 10.34K 30.14 USD | ILA 17,050.00 49.72 USD | ILA 17,230.00 50.24 USD | ILA 1.47B 4.28M USD | 0 | -ILA 5.69 -0.01 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| VEOM Group 2AW1.F | €0.17 0.18 USD |
-1.78
|
€1.46M 1.6M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.46M 1.6M USD | 0 | -€0.37 -0.4 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 437.00 1.27 USD |
+1.96
|
ILA 479.57M 1.4M USD | ILA 1.24M 3.61K USD | ILA 435.00 1.27 USD | ILA 469.00 1.37 USD | ILA 479.57M 1.4M USD | 0 | -ILA 0.83 -0.002 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.55 0.6 USD |
-15.38
|
€702.51K 767.94K USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €702.51K 767.94K USD | 0 | -€1.36 -1.4 USD | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Atomos AMOSF | $0.00 — |
0
|
$122.42K — | $1.00K — | $0.00 — | $0.00 — | $122.42K — | 0 | -$0.01 — | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 547.51M 0 USD | ZAC 1.50K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 547.51M 0 USD | 6.76 | ZAC 3.92 0 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}