Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (1720)
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker-Hannifin PH | $545.11 — |
+1.04
|
$70.07B — | $823.33K — | $541.49 — | $547.21 — | $70.07B — | 25.64 | $21.26 — | |
| Eaton ETN | $330.24 — |
+0.02
|
$132.06B — | $1.88M — | $326.71 — | $333.61 — | $132.06B — | 39.08 | $8.45 — | |
| Cummins CMI | $285.56 — |
-0.8
|
$39.06B — | $1.06M — | $282.72 — | $288.8 — | $39.06B — | 20.96 | $13.62 — | |
| Kadant KAI | $279.02 — |
-0.04
|
$3.28B — | $109.26K — | $276.12 — | $284.71 — | $3.28B — | 29.06 | $9.6 — | |
| Nordson NDSN | $271.65 — |
+0.4
|
$15.54B — | $810.25K — | $269.51 — | $272.39 — | $15.54B — | 31.73 | $8.56 — | |
| Rockwell Automation ROK | $269.76 — |
-0.5
|
$30.75B — | $516.57K — | $268.38 — | $274.57 — | $30.75B — | 26.39 | $10.22 — | |
| Illinois Tool Works ITW | $250.6 — |
+0.33
|
$74.78B — | $961.78K — | $248.47 — | $250.71 — | $74.78B — | 24.68 | $10.15 — | |
| Schneider Electric S.E. SU.PA | $229.15 250.49 USD |
-1.59
|
$128.2B 140.14B USD | $861.29K 941.5K USD | $227.55 248.74 USD | $232.35 253.99 USD | $128.2B 140.14B USD | 32.36 | $7.08 7.74 USD | |
| IDEX IEX | $222.33 — |
+0.04
|
$16.83B — | $215.78K — | $221.4 — | $223.23 — | $16.83B — | 29.25 | $7.6 — | |
| Siemens Aktiengesellschaft SIE.DE | $172.56 188.63 USD |
-1.39
|
$136.31B 149B USD | $2.34M 2.56M USD | $170.42 186.29 USD | $174.4 190.64 USD | $136.31B 149B USD | 19.15 | $9.01 9.85 USD | |
| Dover DOV | $184.09 — |
-0.03
|
$25.3B — | $1.69M — | $183.61 — | $185.13 — | $25.3B — | 17.70 | $10.4 — | |
| AMETEK AME | $166.8 — |
-0.66
|
$38.61B — | $1.68M — | $166.27 — | $168.33 — | $38.61B — | 29.31 | $5.69 — | |
| General Electric Company GE | $159.89 — |
-0.76
|
$175.02B — | $5.95M — | $159.1 — | $161.88 — | $175.02B — | 41.96 | $3.81 — | |
| Regal Rexnord RRX | $159.68 — |
-0.32
|
$10.62B — | $234.06K — | $159.33 — | $161.77 — | $10.62B — | 0 | -$0.48 — | |
| Chart Industries GTLS | $154 — |
0
|
$6.59B — | $505.32K — | $152.89 — | $155.67 — | $6.59B — | 137.50 | $1.12 — | |
| Crane CR | $145.41 — |
-0.12
|
$8.31B — | $161.9K — | $143.42 — | $145.5 — | $8.31B — | 39.62 | $3.67 — | |
| Generac GNRC | $144.77 — |
+1.24
|
$8.78B — | $718.37K — | $143.34 — | $145.42 — | $8.78B — | 40.21 | $3.6 — | |
| Xylem XYL | $143.32 — |
+0.45
|
$34.75B — | $2.31M — | $141.96 — | $143.38 — | $34.75B — | 49.76 | $2.88 — | |
| SPX SPXC | $140.12 — |
+0.75
|
$6.48B — | $162.66K — | $138.38 — | $140.15 — | $6.48B — | 42.33 | $3.31 — | |
| ITT ITT | $139.36 — |
+0.63
|
$11.46B — | $360.08K — | $138.16 — | $139.68 — | $11.46B — | 27.27 | $5.11 — | |
| The Middleby MIDD | $133.08 — |
+0.33
|
$7.16B — | $390.22K — | $131.75 — | $133.74 — | $7.16B — | 18.50 | $7.19 — | |
| Emerson Electric EMR | $112.88 — |
+0.05
|
$64.58B — | $1.62M — | $112.26 — | $113.38 — | $64.58B — | 33.59 | $3.36 — | |
| Tennant Company TNC | $104.9 — |
-0.55
|
$1.99B — | $112.8K — | $104.64 — | $106.04 — | $1.99B — | 17.42 | $6.02 — | |
| Otis Worldwide OTIS | $96.79 — |
+0.24
|
$39.13B — | $1.63M — | $96.15 — | $96.83 — | $39.13B — | 27.97 | $3.46 — | |
| Siemens Aktiengesellschaft SIEGY | $93.94 — |
-1.12
|
$148.41B — | $139.21K — | $93.92 — | $94.65 — | $148.41B — | 19.17 | $4.9 — | |
| John Bean JBT | $93.55 — |
+0.06
|
$2.98B — | $202.52K — | $93 — | $94.26 — | $2.98B — | 22.27 | $4.2 — | |
| Ingersoll Rand IR | $92.65 — |
+1.37
|
$37.38B — | $3.17M — | $91.61 — | $92.7 — | $37.38B — | 46.09 | $2.01 — | |
| A. O. Smith AOS | $85.68 — |
+0.37
|
$12.57B — | $634.85K — | $84.84 — | $85.72 — | $12.57B — | 22.25 | $3.85 — | |
| Pentair PNR | $83.95 — |
+0.43
|
$13.94B — | $802.66K — | $83.29 — | $83.99 — | $13.94B — | 22.26 | $3.77 — | |
| Graco GGG | $83.02 — |
-0.47
|
$14.04B — | $662.81K — | $82.46 — | $83.55 — | $14.04B — | 28.62 | $2.9 — | |
| Donaldson Company DCI | $73.78 — |
-0.18
|
$8.88B — | $250.2K — | $73.24 — | $74.09 — | $8.88B — | 24.11 | $3.06 — | |
| Stabilus SE 0QUL.IL | $56.1 61.32 USD |
+3.03
|
$1.39B 1.51B USD | $1.04M 1.14M USD | $0 0 USD | $0 0 USD | $1.39B 1.51B USD | 12.14 | $4.62 5.05 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $422.47 58.74 USD |
-1.43
|
$55.55B 7.72B USD | $894.49K 124.37K USD | $419.33 58.31 USD | $431.99 60.07 USD | $55.55B 7.72B USD | 24.76 | $17.06 2.37 USD | |
| KONE Oyj KNEBV.HE | $50.38 55.07 USD |
-1.49
|
$26.07B 28.5B USD | $1.2M 1.31M USD | $49.73 54.36 USD | $51.38 56.17 USD | $26.07B 28.5B USD | 27.68 | $1.82 1.99 USD | |
| Helios HLIO | $53.47 — |
+0.92
|
$1.78B — | $229.27K — | $52.59 — | $53.79 — | $1.78B — | 54.01 | $0.99 — | |
| Aalberts N.V. AALB.AS | $47.96 52.43 USD |
+0.21
|
$5.3B 5.8B USD | $121.82K 133.16K USD | $47.38 51.79 USD | $47.96 52.43 USD | $5.3B 5.8B USD | 16.82 | $2.85 3.12 USD | |
| Schneider Electric S.E. SBGSY | $49.92 — |
-1.05
|
$141.85B — | $163.55K — | $49.61 — | $49.93 — | $141.85B — | 32.41 | $1.54 — | |
| Flowserve FLS | $49.63 — |
-0.42
|
$6.53B — | $654.81K — | $49.49 — | $50 — | $6.53B — | 27.88 | $1.78 — | |
| Interpump Group S.p.A. IP.MI | $44.54 48.69 USD |
-2.54
|
$4.76B 5.21B USD | $349.15K 381.66K USD | $44.16 48.27 USD | $45.38 49.61 USD | $4.76B 5.21B USD | 17.33 | $2.57 2.81 USD | |
| Hillenbrand HI | $45.24 — |
+1.12
|
$3.18B — | $298.07K — | $44.27 — | $45.45 — | $3.18B — | 38.33 | $1.18 — | |
| Barnes B | $40.95 — |
+0.84
|
$2.08B — | $170.38K — | $40.41 — | $41.07 — | $2.08B — | 455.00 | $0.09 — | |
| GEA Group Aktiengesellschaft G1A.DE | $37.46 40.95 USD |
+0.16
|
$6.34B 6.93B USD | $192.71K 210.66K USD | $37.18 40.64 USD | $37.64 41.15 USD | $6.34B 6.93B USD | 15.73 | $2.38 2.6 USD | |
| Enerpac Tool EPAC | $37.71 — |
+0.32
|
$2.05B — | $317.17K — | $37.42 — | $37.92 — | $2.05B — | 27.72 | $1.36 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
-0.44
|
$2.2B 2.4B USD | $121.26K 132.55K USD | $34 37.17 USD | $34.8 38.04 USD | $2.2B 2.4B USD | 9.55 | $3.57 3.9 USD | |
| Thermon THR | $34.99 — |
+1.27
|
$1.18B — | $138.61K — | $34.54 — | $35.34 — | $1.18B — | 24.29 | $1.44 — | |
| Vestas Wind Systems A/S VWS.CO | $191.6 28.09 USD |
-3.82
|
$193.36B 28.35B USD | $2.39M 349.85K USD | $191.4 28.06 USD | $198.15 29.05 USD | $193.36B 28.35B USD | 0 | $0 0 USD | |
| Valmet Oyj VALMT.HE | $25.38 27.74 USD |
-1.82
|
$4.67B 5.11B USD | $349.18K 381.7K USD | $25.35 27.71 USD | $25.92 28.33 USD | $4.67B 5.11B USD | 13.64 | $1.86 2.03 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.15 27.49 USD |
+0.4
|
$2.2B 2.4B USD | $219.75K 240.22K USD | $24.95 27.27 USD | $25.35 27.71 USD | $2.2B 2.4B USD | 7.04 | $3.57 3.9 USD | |
| Siemens Energy AG ENR.DE | $25 27.33 USD |
-1.65
|
$19.75B 21.59B USD | $4.54M 4.96M USD | $24.9 27.22 USD | $25.4 27.77 USD | $19.75B 21.59B USD | 0 | -$2.76 -3.01 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.84 27.15 USD |
+0.16
|
$1.72B 1.88B USD | $101.06K 110.47K USD | $24.4 26.67 USD | $24.96 27.28 USD | $1.72B 1.88B USD | 16.02 | $1.55 1.69 USD | |
| SFC Energy AG F3C.DE | $24.75 27.06 USD |
+8.08
|
$429.75M 469.78M USD | $201.89K 220.7K USD | $22.6 24.7 USD | $24.9 27.22 USD | $429.75M 469.78M USD | 20.97 | $1.18 1.29 USD | |
| SMC SMCAY | $26.4 — |
+2.13
|
$33.86B — | $228.48K — | $26.17 — | $27.28 — | $33.86B — | 29.33 | $0.9 — | |
| Fluidra, S.A. 0ILI.IL | $23.81 26.03 USD |
-0.8
|
$4.97B 5.43B USD | $104.04K 113.73K USD | $0 0 USD | $0 0 USD | $4.97B 5.43B USD | 43.28 | $0.55 0.6 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $175.3 24.37 USD |
+2.77
|
$140.8B 19.58B USD | $18M 2.5M USD | $166.5 23.15 USD | $176.8 24.58 USD | $140.8B 19.58B USD | 46.87 | $3.74 0.52 USD | |
| Sandvik AB (publ) SAND.ST | $228.5 22.3 USD |
-0.48
|
$286.63B 27.98B USD | $1.84M 179.34K USD | $226.7 22.13 USD | $228.9 22.34 USD | $286.63B 27.98B USD | 22.57 | $10.12 0.99 USD | |
| Sandvik AB (publ) SDVKY | $21.29 — |
-0.42
|
$27.03B — | $168.38K — | $21.16 — | $21.33 — | $27.03B — | 22.41 | $0.95 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.84 20.59 USD |
+0.24
|
$11.1B 12.13B USD | $1.16M 1.27M USD | $18.59 20.32 USD | $18.93 20.69 USD | $11.1B 12.13B USD | 38.43 | $0.49 0.54 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.75 20.49 USD |
-0.94
|
$12.14B 13.27B USD | $104.82K 114.59K USD | $0 0 USD | $0 0 USD | $12.14B 13.27B USD | 98.67 | $0.19 0.21 USD | |
| Atlas Copco AB ATCO-A.ST | $197.75 19.3 USD |
-0.08
|
$920.61B 89.86B USD | $2.68M 261.77K USD | $195.85 19.12 USD | $198.4 19.37 USD | $920.61B 89.86B USD | 33.68 | $5.87 0.57 USD | |
| Mueller Water Products MWA | $19.2 — |
+0.16
|
$2.99B — | $1.03M — | $19.01 — | $19.3 — | $2.99B — | 30.00 | $0.64 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $131.6 18.3 USD |
-0.9
|
$14.53B 2.02B USD | $4.28M 595.1K USD | $129.1 17.95 USD | $134 18.63 USD | $14.53B 2.02B USD | 188.00 | $0.7 0.1 USD | |
| Gates Industrial GTES | $17.35 — |
-0.29
|
$4.53B — | $2.71M — | $17.32 — | $17.5 — | $4.53B — | 19.27 | $0.9 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.9 16.67 USD |
+2.57
|
$20.22B 2.81B USD | $2.67M 371.7K USD | $115.55 16.07 USD | $122.21 16.99 USD | $20.22B 2.81B USD | 255.10 | $0.47 0.07 USD | |
| Atlas Copco AB ATCO-B.ST | $170.2 16.61 USD |
-0.09
|
$920.61B 89.86B USD | $1.1M 106.99K USD | $169 16.5 USD | $170.7 16.66 USD | $920.61B 89.86B USD | 28.99 | $5.87 0.57 USD | |
| Atlas Copco AB 0XXV.IL | $169.85 16.58 USD |
-0.77
|
$957.58B 93.47B USD | $2.78M 270.98K USD | $0 0 USD | $0 0 USD | $957.58B 93.47B USD | 31.80 | $5.34 0.52 USD | |
| Xometry XMTR | $16.23 — |
+4.91
|
$792.02M — | $1.13M — | $15.22 — | $16.27 — | $792.02M — | 0 | -$1.37 — | |
| Nordex SE 0MEC.IL | $14.4 15.74 USD |
-2.4
|
$4.09B 4.47B USD | $134.39K 146.9K USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | -$2.28 -2.4 USD | |
| Nordex SE NDX1.DE | $14.37 15.71 USD |
-1.3
|
$3.4B 3.71B USD | $861.31K 941.53K USD | $14.22 15.54 USD | $14.69 16.06 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| Kornit Digital KRNT | $15.16 — |
-1.17
|
$723.67M — | $183.55K — | $15.09 — | $15.42 — | $723.67M — | 0 | -$1.31 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $107.31 14.92 USD |
-5.25
|
$12.92B 1.8B USD | $1.69M 234.8K USD | $106 14.74 USD | $113.26 15.75 USD | $12.92B 1.8B USD | 36.75 | $2.92 0.41 USD | |
| Fanuc Corporation FANUY | $14.71 — |
+0.48
|
$27.98B — | $124.2K — | $14.31 — | $14.88 — | $27.98B — | 32.68 | $0.45 — | |
| American Superconductor AMSC | $14.01 — |
-1.41
|
$506.27M — | $213.31K — | $13.92 — | $14.31 — | $506.27M — | 0 | -$0.58 — | |
| Luxfer LXFR | $12.05 — |
-3.75
|
$330.34M — | $167.26K — | $11.98 — | $12.7 — | $330.34M — | 0 | -$0.02 — | |
| Mirion MIR | $10.3 — |
-1.15
|
$2.34B — | $698.9K — | $10.24 — | $10.44 — | $2.34B — | 0 | -$0.4 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $68.49 9.52 USD |
-2.38
|
$7.42B 1.03B USD | $883.06K 122.78K USD | $68.32 9.5 USD | $72.57 10.09 USD | $7.42B 1.03B USD | 82.51 | $0.83 0.12 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.57 9.4 USD |
-0.31
|
$23.53B 3.27B USD | $4.39M 609.78K USD | $67.21 9.35 USD | $68.76 9.56 USD | $23.53B 3.27B USD | 12.55 | $5.38 0.75 USD | |
| Vestas Wind Systems A/S VWDRY | $9.26 — |
-3.38
|
$28.16B — | $173.95K — | $9.24 — | $9.35 — | $28.16B — | 0 | $0 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,340.5 9.05 USD |
-2.19
|
$4.51T 30.41B USD | $27.56M 186.04K USD | $1,338 9.03 USD | $1,377 9.3 USD | $4.51T 30.41B USD | 20.29 | $66.06 0.45 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $64.61 8.98 USD |
-1.37
|
$12.94B 1.8B USD | $4.16M 577.86K USD | $64.58 8.98 USD | $66.82 9.29 USD | $12.94B 1.8B USD | 17.99 | $3.59 0.5 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.08 8.49 USD |
+0.71
|
$16.6B 2.31B USD | $1.82M 252.49K USD | $60.2 8.37 USD | $62.46 8.68 USD | $16.6B 2.31B USD | 75.40 | $0.81 0.11 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $56.68 7.88 USD |
+1.52
|
$25.12B 3.49B USD | $5.43M 754.8K USD | $54.6 7.59 USD | $58.11 8.08 USD | $25.12B 3.49B USD | 47.23 | $1.2 0.17 USD | |
| WEG WEGZY | $7.72 — |
+0.65
|
$32.39B — | $121.05K — | $7.63 — | $7.72 — | $32.39B — | 28.59 | $0.27 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.18 7.53 USD |
+1.03
|
$14.8B 2.06B USD | $24.35M 3.39M USD | $53.78 7.48 USD | $58 8.06 USD | $14.8B 2.06B USD | 29.44 | $1.84 0.26 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.42 7.43 USD |
+0.36
|
$71.63B 9.96B USD | $4.53M 629.45K USD | $53.21 7.4 USD | $55.11 7.66 USD | $71.63B 9.96B USD | 29.03 | $1.84 0.26 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $50.85 7.07 USD |
-0.57
|
$11.05B 1.54B USD | $1.25M 173.79K USD | $50.58 7.03 USD | $52.5 7.3 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $44.7 6.22 USD |
+9.02
|
$2.86B 397.98M USD | $6.27M 872.32K USD | $38.66 5.38 USD | $46.8 6.51 USD | $2.86B 397.98M USD | 0 | -$0.02 -0.002 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.37 6.17 USD |
-1.9
|
$6.74B 936.51M USD | $1.36M 189.74K USD | $44.36 6.17 USD | $45.44 6.32 USD | $6.74B 936.51M USD | 27.05 | $1.64 0.23 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.05 5.99 USD |
+4.62
|
$2.78B 386.42M USD | $1.03M 143.29K USD | $40.89 5.69 USD | $43.9 6.1 USD | $2.78B 386.42M USD | 126.61 | $0.34 0.05 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.4 5.9 USD |
-1.55
|
$681.19M 744.64M USD | $178.56K 195.19K USD | $5.38 5.88 USD | $5.46 5.97 USD | $681.19M 744.64M USD | 7.20 | $0.75 0.82 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.46 5.76 USD |
+4.75
|
$9.52B 1.32B USD | $4.43M 615.46K USD | $40 5.56 USD | $41.95 5.83 USD | $9.52B 1.32B USD | 71.48 | $0.58 0.08 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.91 5.59 USD |
-0.16
|
$1.6B 1.82B USD | $404.1K 459.78K USD | $4.89 5.56 USD | $4.95 5.63 USD | $1.6B 1.82B USD | 49.12 | $0.1 0.11 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.12 5.58 USD |
+1.19
|
$2.96B 412.17M USD | $859K 119.44K USD | $39.26 5.46 USD | $40.39 5.62 USD | $2.96B 412.17M USD | 50.14 | $0.8 0.11 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40 5.56 USD |
-0.74
|
$32B 4.45B USD | $1.09M 151.82K USD | $39.82 5.54 USD | $40.63 5.65 USD | $32B 4.45B USD | 18.69 | $2.14 0.3 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.01 5.42 USD |
-0.46
|
$5.41B 751.74M USD | $1.05M 145.96K USD | $38.52 5.36 USD | $39.75 5.53 USD | $5.41B 751.74M USD | 49.37 | $0.79 0.11 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $169 5.37 USD |
-0.88
|
$83.5B 2.65B USD | $5.99M 190.22K USD | $169 5.37 USD | $174 5.53 USD | $83.5B 2.65B USD | 46.81 | $3.61 0.11 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.25 5.04 USD |
-0.41
|
$7.55B 1.05B USD | $1.45M 201.28K USD | $36.2 5.03 USD | $36.9 5.13 USD | $7.55B 1.05B USD | 21.32 | $1.7 0.24 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $34.1 4.74 USD |
+5.9
|
$6.96B 967.06M USD | $5.51M 766.29K USD | $32.28 4.49 USD | $35.35 4.92 USD | $6.96B 967.06M USD | 20.79 | $1.64 0.23 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.05 4.73 USD |
-2.69
|
$9.66B 1.34B USD | $3.05M 424.07K USD | $33.88 4.71 USD | $35.2 4.89 USD | $9.66B 1.34B USD | 23.97 | $1.42 0.2 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.43 4.65 USD |
+1.09
|
$14.06B 1.96B USD | $789.81K 109.82K USD | $32.95 4.58 USD | $33.81 4.7 USD | $14.06B 1.96B USD | 24.40 | $1.37 0.19 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.41 4.65 USD |
+5.49
|
$4.75B 659.8M USD | $3.8M 528.27K USD | $31.41 4.37 USD | $33.45 4.65 USD | $4.75B 659.8M USD | 23.69 | $1.41 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||