Country: Taiwan Exchange: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (175)
- {{country.name}}
- All countries
- Taiwan (175)
Taiwan (175)
- {{item.name}}
- All exchanges
- Taipei Exchange (183)
- Taiwan (175)
Industrials (175)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $212.5 6.75 USD |
+0.95
|
$449.74B 14.29B USD | $65.4M 2.08M USD | $210.5 6.69 USD | $222 7.05 USD | $449.74B 14.29B USD | 9.59 | $22.14 0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.5 2.3 USD |
+2.11
|
$253.18B 8.04B USD | $32.82M 1.04M USD | $70.5 2.24 USD | $72.5 2.3 USD | $253.18B 8.04B USD | 23.53 | $3.08 0.1 USD | |
| AirTAC International Group 1590.TW | $1,205 38.29 USD |
+1.69
|
$241B 7.66B USD | $792.52K 25.18K USD | $1,190 37.81 USD | $1,245 39.56 USD | $241B 7.66B USD | 33.66 | $35.79 1.14 USD | |
| Wan Hai Lines Ltd. 2615.TW | $70.8 2.25 USD |
+1.14
|
$198.68B 6.31B USD | $9.45M 300.34K USD | $69 2.19 USD | $70.9 2.25 USD | $198.68B 6.31B USD | 214.54 | $0.33 0.01 USD | |
| EVA Airways Corp. 2618.TW | $36.4 1.16 USD |
-2.67
|
$196.58B 6.25B USD | $238.24M 7.57M USD | $36.1 1.15 USD | $37.8 1.2 USD | $196.58B 6.25B USD | 9.03 | $4.03 0.13 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $731 23.23 USD |
-1.35
|
$190.83B 6.06B USD | $7.62M 242.24K USD | $733 23.29 USD | $767 24.37 USD | $190.83B 6.06B USD | 65.44 | $11.17 0.35 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.55 0.97 USD |
+0.49
|
$171.94B 5.46B USD | $2.87M 91.19K USD | $30.5 0.97 USD | $30.65 0.97 USD | $171.94B 5.46B USD | 21.97 | $1.39 0.04 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.9 1.24 USD |
+7.76
|
$156.82B 4.98B USD | $96.15M 3.06M USD | $36.9 1.17 USD | $39.45 1.25 USD | $156.82B 4.98B USD | 39.69 | $0.98 0.03 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $218.5 6.94 USD |
-0.68
|
$148.66B 4.72B USD | $6.78M 215.5K USD | $214 6.8 USD | $223.5 7.1 USD | $148.66B 4.72B USD | 11.62 | $18.79 0.6 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,640 52.11 USD |
+2.18
|
$143.88B 4.57B USD | $72.39K 2.3K USD | $1,595 50.68 USD | $1,640 52.11 USD | $143.88B 4.57B USD | 40.06 | $40.93 1.3 USD | |
| China Airlines, Ltd. 2610.TW | $23.05 0.73 USD |
-3.15
|
$139.44B 4.43B USD | $186.71M 5.93M USD | $22.9 0.73 USD | $24.5 0.78 USD | $139.44B 4.43B USD | 16.46 | $1.4 0.04 USD | |
| Tatung Co., Ltd. 2371.TW | $59.7 1.9 USD |
-0.67
|
$133.77B 4.25B USD | $21.84M 693.83K USD | $59.7 1.9 USD | $61.2 1.94 USD | $133.77B 4.25B USD | 49.33 | $1.21 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $251 7.98 USD |
-2.14
|
$130.76B 4.16B USD | $7.83M 248.69K USD | $249 7.91 USD | $261.5 8.31 USD | $130.76B 4.16B USD | 47.99 | $5.23 0.17 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $45.3 1.44 USD |
-2.79
|
$128.4B 4.08B USD | $32.52M 1.03M USD | $45 1.43 USD | $46.8 1.49 USD | $128.4B 4.08B USD | 9.04 | $5.01 0.16 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.8 1.74 USD |
-1.79
|
$115.59B 3.67B USD | $12M 381.37K USD | $54.5 1.73 USD | $56.1 1.78 USD | $115.59B 3.67B USD | 21.66 | $2.53 0.08 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $169.5 5.39 USD |
-0.59
|
$83.75B 2.66B USD | $7.64M 242.72K USD | $169 5.37 USD | $174 5.53 USD | $83.75B 2.66B USD | 46.95 | $3.61 0.11 USD | |
| Hiwin Technologies Corporation 2049.TW | $236 7.5 USD |
-1.05
|
$83.49B 2.65B USD | $1.08M 34.33K USD | $236 7.5 USD | $240 7.63 USD | $83.49B 2.65B USD | 41.99 | $5.62 0.18 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $346 10.99 USD |
-1.98
|
$64.91B 2.06B USD | $5.96M 189.52K USD | $342 10.87 USD | $356.5 11.33 USD | $64.91B 2.06B USD | 13.69 | $25.27 0.8 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $152 4.83 USD |
+1
|
$60.65B 1.93B USD | $594.19K 18.88K USD | $148.5 4.72 USD | $153 4.86 USD | $60.65B 1.93B USD | 18.03 | $8.43 0.27 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $250.5 7.96 USD |
-0.79
|
$59.71B 1.9B USD | $7.33M 233K USD | $250 7.94 USD | $256.5 8.15 USD | $59.71B 1.9B USD | 39.88 | $6.28 0.2 USD | |
| Evergreen Steel Corp. 2211.TW | $138 4.38 USD |
-6.76
|
$57.56B 1.83B USD | $4.97M 157.85K USD | $136 4.32 USD | $148 4.7 USD | $57.56B 1.83B USD | 15.71 | $8.78 0.28 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $129.5 4.11 USD |
+0.39
|
$57.42B 1.82B USD | $386K 12.27K USD | $129 4.1 USD | $130.5 4.15 USD | $57.42B 1.82B USD | 22.02 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $632 20.08 USD |
-1.25
|
$53.98B 1.72B USD | $92.34K 2.93K USD | $632 20.08 USD | $645 20.5 USD | $53.98B 1.72B USD | 29.74 | $21.25 0.68 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $57 1.81 USD |
-0.7
|
$53.69B 1.71B USD | $41.38M 1.31M USD | $56.6 1.8 USD | $59.4 1.89 USD | $53.69B 1.71B USD | 21.67 | $2.63 0.08 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.8 2.25 USD |
0
|
$52.85B 1.68B USD | $8.1M 257.47K USD | $69.8 2.22 USD | $72.5 2.3 USD | $52.85B 1.68B USD | 16.85 | $4.2 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $215.5 6.85 USD |
-2.93
|
$50.11B 1.59B USD | $13.47M 427.94K USD | $206 6.55 USD | $231.5 7.36 USD | $50.11B 1.59B USD | 23.62 | $9.12 0.29 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.9 1.84 USD |
+0.17
|
$48.93B 1.55B USD | $7.24M 230.13K USD | $57.2 1.82 USD | $59 1.87 USD | $48.93B 1.55B USD | 15.15 | $3.82 0.12 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.5 1.7 USD |
+0.75
|
$39.1B 1.24B USD | $38.49M 1.22M USD | $53 1.68 USD | $54.9 1.74 USD | $39.1B 1.24B USD | 33.22 | $1.61 0.05 USD | |
| CTCI Corporation 9933.TW | $48 1.53 USD |
+0.1
|
$38.78B 1.23B USD | $4.06M 129.12K USD | $47.8 1.52 USD | $48.9 1.55 USD | $38.78B 1.23B USD | 19.51 | $2.46 0.08 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $427 13.57 USD |
-3.5
|
$38.35B 1.22B USD | $1.21M 38.34K USD | $427 13.57 USD | $445 14.14 USD | $38.35B 1.22B USD | 67.45 | $6.33 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $195 6.2 USD |
+3.45
|
$36.61B 1.16B USD | $23.15M 735.62K USD | $189.5 6.02 USD | $201.5 6.4 USD | $36.61B 1.16B USD | 36.79 | $5.3 0.17 USD | |
| Kinik Company 1560.TW | $250 7.94 USD |
+1.01
|
$36.27B 1.15B USD | $1.8M 57.3K USD | $248.5 7.9 USD | $253 8.04 USD | $36.27B 1.15B USD | 39.30 | $6.36 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.2 1.05 USD |
-1.92
|
$35.43B 1.13B USD | $3.81M 120.94K USD | $33.15 1.05 USD | $34.05 1.08 USD | $35.43B 1.13B USD | 12.48 | $2.66 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.95 1.49 USD |
+1.19
|
$34.29B 1.09B USD | $2.12M 67.42K USD | $46.5 1.48 USD | $47.2 1.5 USD | $34.29B 1.09B USD | 40.47 | $1.16 0.04 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $180 5.72 USD |
+1.12
|
$33.29B 1.06B USD | $780.23K 24.79K USD | $178 5.66 USD | $182 5.78 USD | $33.29B 1.06B USD | 16.15 | $11.14 0.35 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $379.5 12.06 USD |
+0.26
|
$33.16B 1.05B USD | $170.5K 5.42K USD | $375.5 11.93 USD | $380.5 12.09 USD | $33.16B 1.05B USD | 19.09 | $19.87 0.63 USD | |
| AcBel Polytech Inc. 6282.TW | $37.6 1.19 USD |
+0.4
|
$32.41B 1.03B USD | $4.76M 151.17K USD | $37.35 1.19 USD | $38 1.21 USD | $32.41B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $114 3.62 USD |
0
|
$31.17B 990.52M USD | $2.57M 81.82K USD | $112 3.56 USD | $115 3.65 USD | $31.17B 990.52M USD | 22.09 | $5.16 0.16 USD | |
| Continental Holdings Corporation 3703.TW | $37.2 1.18 USD |
+4.64
|
$30.62B 973.07M USD | $18.13M 575.93K USD | $36.2 1.15 USD | $37.8 1.2 USD | $30.62B 973.07M USD | 19.17 | $1.94 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $115.5 3.67 USD |
-2.12
|
$28.19B 895.61M USD | $10.78M 342.53K USD | $114.5 3.64 USD | $121.5 3.86 USD | $28.19B 895.61M USD | 35.21 | $3.28 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $277 8.8 USD |
-1.25
|
$25.21B 801.04M USD | $986.71K 31.35K USD | $277 8.8 USD | $285 9.06 USD | $25.21B 801.04M USD | 14.60 | $18.96 0.6 USD | |
| BES Engineering Corporation 2515.TW | $16.1 0.51 USD |
-1.23
|
$24.65B 783.18M USD | $26.45M 840.54K USD | $16 0.51 USD | $16.45 0.52 USD | $24.65B 783.18M USD | 39.26 | $0.41 0.01 USD | |
| CSBC Corporation 2208.TW | $18.65 0.59 USD |
-0.53
|
$23.77B 755.3M USD | $4.47M 142.18K USD | $18.65 0.59 USD | $19 0.6 USD | $23.77B 755.3M USD | 0 | -$2.77 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
-10
|
$21.56B 685.17M USD | $19.93M 633.23K USD | $144 4.58 USD | $162.5 5.16 USD | $21.56B 685.17M USD | 41.86 | $3.44 0.11 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $49.5 1.57 USD |
-0.4
|
$21.34B 678.24M USD | $1.27M 40.28K USD | $49.4 1.57 USD | $50.2 1.6 USD | $21.34B 678.24M USD | 68.75 | $0.72 0.02 USD | |
| Cleanaway Company Limited 8422.TW | $191.5 6.08 USD |
+1.32
|
$20.91B 664.4M USD | $229.76K 7.3K USD | $189.5 6.02 USD | $191.5 6.08 USD | $20.91B 664.4M USD | 24.96 | $7.67 0.24 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $43.95 1.4 USD |
-0.68
|
$20.52B 652.18M USD | $657.74K 20.9K USD | $43.6 1.39 USD | $44.45 1.41 USD | $20.52B 652.18M USD | 12.04 | $3.65 0.12 USD | |
| China Metal Products Co., Ltd. 1532.TW | $52.3 1.66 USD |
-0.38
|
$19.82B 629.67M USD | $5.68M 180.62K USD | $51.6 1.64 USD | $53.3 1.69 USD | $19.82B 629.67M USD | 15.07 | $3.47 0.11 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $91.8 2.92 USD |
-1.5
|
$18.97B 602.7M USD | $6.83M 216.88K USD | $90.8 2.89 USD | $93.9 2.98 USD | $18.97B 602.7M USD | 21.34 | $4.3 0.14 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55.8 1.77 USD |
-0.89
|
$18.77B 596.42M USD | $502.56K 15.97K USD | $55.8 1.77 USD | $56.5 1.8 USD | $18.77B 596.42M USD | 21.37 | $2.61 0.08 USD | |
| Sincere Navigation Corporation 2605.TW | $28.85 0.92 USD |
+0.52
|
$16.89B 536.6M USD | $11.17M 354.78K USD | $28.35 0.9 USD | $29.35 0.93 USD | $16.89B 536.6M USD | 25.53 | $1.13 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.45 1.25 USD |
+3.82
|
$16.74B 531.76M USD | $49.33M 1.57M USD | $38.7 1.23 USD | $41.4 1.32 USD | $16.74B 531.76M USD | 18.96 | $2.08 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $84.1 2.67 USD |
-1.18
|
$16.25B 516.2M USD | $1.49M 47.42K USD | $84 2.67 USD | $86 2.73 USD | $16.25B 516.2M USD | 20.76 | $4.05 0.13 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
0
|
$16.04B 509.69M USD | $257.7K 8.19K USD | $41.75 1.33 USD | $41.95 1.33 USD | $16.04B 509.69M USD | 17.11 | $2.44 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.7 1.17 USD |
-0.54
|
$15.31B 486.63M USD | $1.8M 57.12K USD | $36.5 1.16 USD | $37.35 1.19 USD | $15.31B 486.63M USD | 8.24 | $4.45 0.14 USD | |
| T3EX Global Holdings Corp. 2636.TW | $108.5 3.45 USD |
-1.81
|
$14.86B 472.19M USD | $2.01M 63.94K USD | $108 3.43 USD | $113 3.59 USD | $14.86B 472.19M USD | 10.25 | $10.58 0.34 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.3 0.93 USD |
+0.17
|
$14.65B 465.5M USD | $4.7M 149.25K USD | $28.8 0.92 USD | $29.8 0.95 USD | $14.65B 465.5M USD | 16.46 | $1.78 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $54.6 1.73 USD |
+0.37
|
$14.19B 450.89M USD | $477.05K 15.16K USD | $53.8 1.71 USD | $54.8 1.74 USD | $14.19B 450.89M USD | 14.25 | $3.83 0.12 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.1 0.58 USD |
+0.28
|
$13.4B 425.66M USD | $38.34M 1.22M USD | $17.3 0.55 USD | $18.8 0.6 USD | $13.4B 425.66M USD | 27.84 | $0.65 0.02 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98.3 3.12 USD |
+0.41
|
$12.78B 406.06M USD | $80.42K 2.56K USD | $97.5 3.1 USD | $98.9 3.14 USD | $12.78B 406.06M USD | 37.09 | $2.65 0.08 USD | |
| Castles Technology Co., Ltd. 5258.TW | $121 3.84 USD |
-0.82
|
$12.59B 400.14M USD | $972.43K 30.9K USD | $121 3.84 USD | $124.5 3.96 USD | $12.59B 400.14M USD | 14.10 | $8.58 0.27 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $52.9 1.68 USD |
-3.11
|
$12.56B 399.19M USD | $7.31M 232.13K USD | $52.6 1.67 USD | $55.5 1.76 USD | $12.56B 399.19M USD | 21.59 | $2.45 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.6 1.26 USD |
+1.02
|
$12.52B 397.72M USD | $15.21M 483.38K USD | $39.35 1.25 USD | $40.8 1.3 USD | $12.52B 397.72M USD | 19.13 | $2.07 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $79.8 2.54 USD |
+2.57
|
$12.42B 394.69M USD | $1.6M 50.86K USD | $78.1 2.48 USD | $80.2 2.55 USD | $12.42B 394.69M USD | 22.35 | $3.57 0.11 USD | |
| Vivotek Inc. 3454.TW | $138.5 4.4 USD |
+0.73
|
$11.99B 380.98M USD | $215.17K 6.84K USD | $136 4.32 USD | $139.5 4.43 USD | $11.99B 380.98M USD | 33.53 | $4.13 0.13 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $97 3.08 USD |
0
|
$11.71B 372.09M USD | $582.47K 18.51K USD | $96.8 3.08 USD | $99.2 3.15 USD | $11.71B 372.09M USD | 10.18 | $9.52 0.3 USD | |
| FSP Technology Inc. 3015.TW | $60.8 1.93 USD |
-0.82
|
$11.39B 361.78M USD | $342.15K 10.87K USD | $60.6 1.93 USD | $61.5 1.95 USD | $11.39B 361.78M USD | 18.20 | $3.34 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $69.2 2.2 USD |
+3.44
|
$11.33B 360M USD | $2.73M 86.76K USD | $67 2.13 USD | $71 2.26 USD | $11.33B 360M USD | 19.77 | $3.5 0.11 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $56.6 1.8 USD |
-0.7
|
$10.67B 338.93M USD | $578.54K 18.38K USD | $56.4 1.79 USD | $57 1.81 USD | $10.67B 338.93M USD | 9.91 | $5.71 0.18 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $54.8 1.74 USD |
+0.55
|
$10.28B 326.77M USD | $215.97K 6.86K USD | $54.3 1.73 USD | $55.2 1.75 USD | $10.28B 326.77M USD | 17.23 | $3.18 0.1 USD | |
| Mirle Automation Corporation 2464.TW | $50.8 1.61 USD |
-1.17
|
$9.93B 315.62M USD | $7.89M 250.56K USD | $49.85 1.58 USD | $52.3 1.66 USD | $9.93B 315.62M USD | 56.44 | $0.9 0.03 USD | |
| Posiflex Technology, Inc. 8114.TW | $126 4 USD |
+0.8
|
$9.51B 302.34M USD | $217.89K 6.92K USD | $125.5 3.99 USD | $128.5 4.08 USD | $9.51B 302.34M USD | 22.74 | $5.54 0.18 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.7 1.52 USD |
+0.95
|
$9.42B 299.32M USD | $542.07K 17.22K USD | $47.25 1.5 USD | $48.15 1.53 USD | $9.42B 299.32M USD | 33.35 | $1.43 0.05 USD | |
| LongDa Construction & Development Corporation 5519.TW | $42.4 1.35 USD |
-3.53
|
$9.29B 295.32M USD | $4.16M 132.1K USD | $42.4 1.35 USD | $44.75 1.42 USD | $9.29B 295.32M USD | 9.21 | $4.6 0.15 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $123 3.91 USD |
-1.6
|
$9.26B 294.23M USD | $644.27K 20.47K USD | $121.5 3.86 USD | $125 3.97 USD | $9.26B 294.23M USD | 15.70 | $7.83 0.25 USD | |
| Zippy Technology Corp. 2420.TW | $58.9 1.87 USD |
+2.08
|
$8.99B 285.69M USD | $475.14K 15.1K USD | $57.4 1.82 USD | $58.9 1.87 USD | $8.99B 285.69M USD | 15.06 | $3.91 0.12 USD | |
| Air Asia Co., Ltd. 2630.TW | $41.8 1.33 USD |
-2.22
|
$8.75B 278.18M USD | $6.48M 206.02K USD | $41.75 1.33 USD | $44.2 1.4 USD | $8.75B 278.18M USD | 245.88 | $0.17 0.005 USD | |
| China Ecotek Corporation 1535.TW | $70.7 2.25 USD |
+0.28
|
$8.75B 277.99M USD | $202.71K 6.44K USD | $69.7 2.21 USD | $70.9 2.25 USD | $8.75B 277.99M USD | 15.67 | $4.51 0.14 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $71 2.26 USD |
-0.14
|
$8.51B 270.28M USD | $142.41K 4.52K USD | $70.9 2.25 USD | $72.2 2.29 USD | $8.51B 270.28M USD | 0 | -$0.2 -0.006 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.6 1.45 USD |
-1.83
|
$8.28B 262.95M USD | $1.35M 42.88K USD | $45.5 1.45 USD | $46.7 1.48 USD | $8.28B 262.95M USD | 13.25 | $3.44 0.11 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $20.9 0.66 USD |
-1.88
|
$8.14B 258.52M USD | $4.21M 133.66K USD | $20.85 0.66 USD | $21.5 0.68 USD | $8.14B 258.52M USD | 0 | -$1.31 -0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $133.5 4.24 USD |
-0.74
|
$8.05B 255.74M USD | $135.45K 4.3K USD | $132.5 4.21 USD | $136 4.32 USD | $8.05B 255.74M USD | 13.76 | $9.7 0.31 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $68 2.16 USD |
+1.49
|
$8.04B 255.52M USD | $651.69K 20.71K USD | $66.3 2.11 USD | $68.2 2.17 USD | $8.04B 255.52M USD | 13.41 | $5.07 0.16 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $128.5 4.08 USD |
+7.98
|
$7.99B 253.94M USD | $1.34M 42.46K USD | $119 3.78 USD | $130 4.13 USD | $7.99B 253.94M USD | 25.64 | $5.01 0.16 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.25 0.61 USD |
+0.26
|
$7.88B 250.39M USD | $1.42M 44.96K USD | $19.05 0.61 USD | $19.3 0.61 USD | $7.88B 250.39M USD | 11.39 | $1.69 0.05 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.7 2.72 USD |
+0.35
|
$7.15B 227.04M USD | $178.5K 5.67K USD | $84.6 2.69 USD | $86.8 2.76 USD | $7.15B 227.04M USD | 17.17 | $4.99 0.16 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.16 0.26 USD |
-0.85
|
$6.73B 213.85M USD | $2.64M 84.04K USD | $8.12 0.26 USD | $8.27 0.26 USD | $6.73B 213.85M USD | 0 | -$2.17 -0.06 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.45 1.35 USD |
-2.75
|
$6.68B 212.24M USD | $857.42K 27.24K USD | $42.45 1.35 USD | $43.7 1.39 USD | $6.68B 212.24M USD | 38.94 | $1.09 0.03 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.2 0.42 USD |
-0.38
|
$6.5B 206.48M USD | $4.88M 155.01K USD | $13.15 0.42 USD | $13.45 0.43 USD | $6.5B 206.48M USD | 120.00 | $0.11 0.003 USD | |
| Young Optics Inc. 3504.TW | $56.4 1.79 USD |
+0.89
|
$6.43B 204.41M USD | $392.78K 12.48K USD | $56.3 1.79 USD | $57.3 1.82 USD | $6.43B 204.41M USD | 0 | -$3.78 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.6 0.78 USD |
+0.2
|
$6.2B 196.98M USD | $1.71M 54.41K USD | $24.3 0.77 USD | $24.8 0.79 USD | $6.2B 196.98M USD | 13.01 | $1.89 0.06 USD | |
| Sunspring Metal Corporation 2062.TW | $30.6 0.97 USD |
+0.66
|
$6.12B 194.46M USD | $756.97K 24.05K USD | $30.05 0.95 USD | $31 0.99 USD | $6.12B 194.46M USD | 12.33 | $2.48 0.08 USD | |
| Basso Industry Corp. 1527.TW | $43.95 1.4 USD |
+0.11
|
$6.09B 193.52M USD | $820.46K 26.07K USD | $43.55 1.38 USD | $44.35 1.41 USD | $6.09B 193.52M USD | 13.99 | $3.14 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $113.5 3.61 USD |
-2.16
|
$6.05B 192.28M USD | $622.38K 19.78K USD | $113.5 3.61 USD | $119.5 3.8 USD | $6.05B 192.28M USD | 18.07 | $6.28 0.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $155 4.93 USD |
-0.64
|
$6.05B 192.08M USD | $126.15K 4.01K USD | $155 4.93 USD | $157.5 5 USD | $6.05B 192.08M USD | 22.69 | $6.83 0.22 USD | |
| Eastern Media International Corporation 2614.TW | $20 0.64 USD |
0
|
$6B 190.81M USD | $555.38K 17.65K USD | $19.95 0.63 USD | $20.15 0.64 USD | $6B 190.81M USD | 0 | -$1.06 -0.03 USD | |
| GeoVision Inc. 3356.TW | $65 2.07 USD |
+2.04
|
$5.84B 185.52M USD | $2.71M 86.12K USD | $63.3 2.01 USD | $65.6 2.08 USD | $5.84B 185.52M USD | 13.65 | $4.76 0.15 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $30.35 0.96 USD |
-2.72
|
$5.74B 182.27M USD | $7.49M 237.99K USD | $30.3 0.96 USD | $31.8 1.01 USD | $5.74B 182.27M USD | 8.52 | $3.56 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $65.5 2.08 USD |
-1.06
|
$5.72B 181.62M USD | $233.47K 7.42K USD | $65.5 2.08 USD | $66.5 2.11 USD | $5.72B 181.62M USD | 59.54 | $1.1 0.03 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $46.9 1.49 USD |
+0.32
|
$5.54B 176.05M USD | $389.09K 12.36K USD | $46.5 1.48 USD | $47.1 1.5 USD | $5.54B 176.05M USD | 0 | -$7.59 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}