$2.55T
Total marketcap
$75.97B
Total volume
BTC 51.71%     ETH 14.58%
Dominance

Country: Mexico Exchange: Mexico Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $149.98 8.88 USD
+1.26
$338.49B 20.04B USD $15.24K 902.51 USD $148.88 8.82 USD $150.39 8.9 USD $338.49B 20.04B USD 26.63 $5.63 0.33 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $590.71 34.98 USD
-0.29
$177.21B 10.49B USD $27.98K 1.66K USD $587.49 34.79 USD $594.99 35.23 USD $177.21B 10.49B USD 16.44 $35.93 2.13 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $38.97 2.31 USD
+3.01
$170.3B 10.08B USD $82.19K 4.87K USD $37.95 2.25 USD $39.1 2.32 USD $170.3B 10.08B USD 17.87 $2.18 0.13 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $321.05 19.01 USD
-0.96
$162.22B 9.61B USD $132.23K 7.83K USD $320 18.95 USD $325.16 19.25 USD $162.22B 9.61B USD 16.94 $18.95 1.12 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $184.61 10.93 USD
+0.23
$80.48B 4.77B USD $302.54K 17.91K USD $183.81 10.88 USD $185.95 11.01 USD $80.48B 4.77B USD 14.22 $12.98 0.77 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $189.5 11.22 USD
-0.48
$68.36B 4.05B USD $217.31K 12.87K USD $188.01 11.13 USD $191.09 11.31 USD $68.36B 4.05B USD 10.03 $18.88 1.12 USD
Alfa S.A.B. de C.V.  ALFAA.MX $12.54 0.74 USD
-0.24
$59.29B 3.51B USD $2.39M 141.25K USD $12.47 0.74 USD $12.75 0.75 USD $59.29B 3.51B USD 0 -$2.26 -0.1 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $14.2 0.84 USD
-0.28
$16.35B 968.16M USD $183.23K 10.85K USD $14.12 0.84 USD $14.39 0.85 USD $16.35B 968.16M USD 8.71 $1.63 0.1 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $28.77 1.7 USD
+2.53
$16.34B 967.25M USD $191.33K 11.33K USD $28.11 1.66 USD $29.21 1.73 USD $16.34B 967.25M USD 24.38 $1.18 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $28.23 1.67 USD
-0.14
$13.67B 809.36M USD $353.52K 20.93K USD $28.1 1.66 USD $28.52 1.69 USD $13.67B 809.36M USD 22.76 $1.24 0.07 USD
General Electric Company  GE.MX $2,731 161.71 USD
0
$2.99T 177.01B USD $3 0.18 USD $2,731 161.71 USD $2,731 161.71 USD $2.99T 177.01B USD 43.10 $63.36 3.75 USD
Caterpillar Inc.  CAT.MX $5,880 348.17 USD
0
$2.88T 170.27B USD $1 0.06 USD $5,880 348.17 USD $5,880 348.17 USD $2.88T 170.27B USD 15.92 $369.26 21.86 USD
Union Pacific Corporation  UNP.MX $4,108.15 243.25 USD
0
$2.51T 148.41B USD $361 21.38 USD $4,108.15 243.25 USD $4,108.15 243.25 USD $2.51T 148.41B USD 23.52 $174.6 10.34 USD
RTX Corporation  RTX.MX $1,756.5 104.01 USD
0
$2.34T 138.28B USD $0 0 USD $1,756.5 104.01 USD $1,756.5 104.01 USD $2.34T 138.28B USD 41.49 $42.33 2.51 USD
Honeywell International Inc.  HON.MX $3,454 204.52 USD
0
$2.25T 133.18B USD $542 32.09 USD $3,454 204.52 USD $3,454 204.52 USD $2.25T 133.18B USD 23.98 $144.03 8.53 USD
United Parcel Service, Inc.  UPS.MX $2,530 149.81 USD
0
$2.14T 126.51B USD $11 0.65 USD $2,530 149.81 USD $2,530 149.81 USD $2.14T 126.51B USD 21.92 $115.37 6.83 USD
The Boeing Company  BA.MX $3,024.4 179.08 USD
0
$1.87T 110.97B USD $5 0.3 USD $3,024.4 179.08 USD $3,024.4 179.08 USD $1.87T 110.97B USD 0 -$58.97 -3.4 USD
Lockheed Martin Corporation  LMT.MX $7,700 455.93 USD
0
$1.86T 110.2B USD $222 13.15 USD $7,700 455.93 USD $7,700 455.93 USD $1.86T 110.2B USD 16.89 $455.84 26.99 USD
Deere & Company  DE.MX $6,677 395.36 USD
0
$1.86T 110.05B USD $3 0.18 USD $6,677 395.36 USD $6,677 395.36 USD $1.86T 110.05B USD 12.06 $553.52 32.78 USD
Waste Management, Inc.  WMI.MX $3,565.3 211.11 USD
+1.38
$1.44T 85.26B USD $7 0.41 USD $3,565.3 211.11 USD $3,565.3 211.11 USD $1.44T 85.26B USD 34.96 $101.98 6.04 USD
General Dynamics Corporation  GD.MX $4,559.21 269.96 USD
0
$1.35T 80.17B USD $0 0 USD $4,559.21 269.96 USD $4,559.21 269.96 USD $1.35T 80.17B USD 22.27 $204.71 12.12 USD
Northrop Grumman Corporation  NOC.MX $8,265 489.39 USD
0
$1.22T 72.42B USD $0 0 USD $8,265 489.39 USD $8,265 489.39 USD $1.22T 72.42B USD 34.48 $239.69 14.19 USD
Cintas Corporation  CTAS.MX $11,425.35 676.52 USD
0
$1.17T 69.31B USD $0 0 USD $11,425.35 676.52 USD $11,425.35 676.52 USD $1.17T 69.31B USD 47.16 $242.22 14.34 USD
Parker-Hannifin Corporation  PH.MX $9,029 534.63 USD
0
$1.16T 68.72B USD $0 0 USD $9,029 534.63 USD $9,029 534.63 USD $1.16T 68.72B USD 25.44 $354.84 21.01 USD
Emerson Electric Co.  EMR.MX $1,892.19 112.04 USD
0
$1.08T 64.1B USD $1.27K 74.96 USD $1,892.19 112.04 USD $1,892.19 112.04 USD $1.08T 64.1B USD 33.78 $56.01 3.32 USD
FedEx Corporation  FDX.MX $4,304.26 254.86 USD
0
$1.06T 62.92B USD $821 48.61 USD $4,304.26 254.86 USD $4,304.26 254.86 USD $1.06T 62.92B USD 14.88 $289.25 17.13 USD
Republic Services, Inc.  RSGA.MX $3,130.15 185.34 USD
0
$986.38B 58.41B USD $615 36.42 USD $3,130.15 185.34 USD $3,130.15 185.34 USD $986.38B 58.41B USD 32.89 $95.16 5.63 USD
Carrier Global Corporation  CARR.MX $1,039.06 61.53 USD
0
$976.27B 57.81B USD $0 0 USD $1,039.06 61.53 USD $1,039.06 61.53 USD $976.27B 57.81B USD 43.47 $23.9 1.42 USD
3M Company  MMM.MX $1,740.01 103.03 USD
-0.29
$965.46B 57.17B USD $18 1.07 USD $1,740.01 103.03 USD $1,740.01 103.03 USD $965.46B 57.17B USD 0 -$212.3 -12.5 USD
Norfolk Southern Corporation  NSC.MX $3,961.73 234.58 USD
0
$895.01B 53B USD $0 0 USD $3,961.73 234.58 USD $3,961.73 234.58 USD $895.01B 53B USD 38.16 $103.8 6.15 USD
Copart, Inc.  CPRT.MX $906.35 53.67 USD
-2.72
$871.42B 51.6B USD $182 10.78 USD $906.35 53.67 USD $906.35 53.67 USD $871.42B 51.6B USD 38.00 $23.85 1.41 USD
W.W. Grainger, Inc.  GWW.MX $15,888.84 940.81 USD
0
$779.65B 46.16B USD $0 0 USD $15,888.84 940.81 USD $15,888.84 940.81 USD $779.65B 46.16B USD 26.24 $605.36 35.84 USD
United Rentals, Inc.  URI.MX $11,200 663.18 USD
0
$763.44B 45.21B USD $0 0 USD $11,200 663.18 USD $11,200 663.18 USD $763.44B 45.21B USD 18.21 $614.88 36.41 USD
L3Harris Technologies, Inc.  LHX.MX $3,376.5 199.93 USD
0
$702.93B 41.62B USD $0 0 USD $3,376.5 199.93 USD $3,376.5 199.93 USD $702.93B 41.62B USD 32.89 $102.65 6.08 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,059.85 181.18 USD
0
$664.86B 39.37B USD $1.15K 67.98 USD $3,059.85 181.18 USD $3,059.85 181.18 USD $664.86B 39.37B USD 32.25 $94.86 5.62 USD
Cummins Inc.  CMI.MX $4,770 282.44 USD
0
$656.98B 38.9B USD $17 1.01 USD $4,770 282.44 USD $4,770 282.44 USD $656.98B 38.9B USD 20.96 $227.53 13.47 USD
AMETEK, Inc.  AME.MX $2,818 166.86 USD
0
$652.28B 38.62B USD $1.17K 69.22 USD $2,818 166.86 USD $2,818 166.86 USD $652.28B 38.62B USD 29.67 $94.97 5.62 USD
Verisk Analytics, Inc.  VRSK.MX $3,864.06 228.8 USD
0
$598.71B 35.45B USD $0 0 USD $3,864.06 228.8 USD $3,864.06 228.8 USD $598.71B 35.45B USD 42.37 $91.19 5.4 USD
Xylem Inc.  XYL.MX $2,381.23 141 USD
-0.19
$577.32B 34.18B USD $259 15.34 USD $2,385.82 141.27 USD $2,385.82 141.27 USD $577.32B 34.18B USD 49.66 $47.95 2.84 USD
Delta Air Lines, Inc.  DAL.MX $886.22 52.48 USD
0
$571.89B 33.86B USD $1.07K 63.24 USD $886.22 52.48 USD $886.22 52.48 USD $571.89B 33.86B USD 6.80 $130.19 7.71 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $2,503.89 148.26 USD
0
$490.52B 29.04B USD $0 0 USD $2,503.89 148.26 USD $2,503.89 148.26 USD $490.52B 29.04B USD 29.24 $85.63 5.07 USD
Global Payments Inc.  GPN.MX $1,842.82 109.12 USD
0
$470.38B 27.85B USD $600 35.53 USD $1,842.82 109.12 USD $1,842.82 109.12 USD $470.38B 27.85B USD 21.97 $83.85 4.96 USD
Equifax Inc.  EFX.MX $3,346.63 198.16 USD
+0.79
$413.68B 24.49B USD $0 0 USD $3,883 229.92 USD $3,883 229.92 USD $413.68B 24.49B USD 45.84 $73 4.32 USD
Builders FirstSource, Inc.  BLDR.MX $2,770 164.02 USD
-1.74
$338.1B 20.02B USD $48 2.84 USD $2,770 164.02 USD $2,780 164.61 USD $338.1B 20.02B USD 14.28 $193.95 11.48 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,423.18 143.48 USD
-0.76
$318.35B 18.85B USD $0 0 USD $2,473.33 146.45 USD $2,473.33 146.45 USD $318.35B 18.85B USD 46.42 $52.19 3.09 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,240.53 132.67 USD
+2.62
$316.48B 18.74B USD $1.7K 100.66 USD $2,179.92 129.08 USD $2,179.92 129.08 USD $316.48B 18.74B USD 26.69 $83.93 4.97 USD
IDEX Corporation  IEX.MX $3,692.75 218.66 USD
0
$306.05B 18.12B USD $0 0 USD $3,692.75 218.66 USD $3,692.75 218.66 USD $306.05B 18.12B USD 28.01 $131.83 7.81 USD
United Airlines Holdings, Inc.  UAL.MX $917 54.3 USD
+0.77
$302.86B 17.93B USD $20 1.18 USD $917 54.3 USD $917 54.3 USD $302.86B 17.93B USD 6.70 $136.68 8.09 USD
Southwest Airlines Co.  LUV.MX $463 27.42 USD
+0.28
$280.19B 16.59B USD $194 11.49 USD $463 27.42 USD $463 27.42 USD $280.19B 16.59B USD 43.39 $10.67 0.63 USD
Textron Inc.  TXT.MX $1,461.67 86.55 USD
0
$278.74B 16.5B USD $1.91K 112.8 USD $1,461.67 86.55 USD $1,461.67 86.55 USD $278.74B 16.5B USD 18.72 $78.05 4.62 USD
Masco Corporation  MAS.MX $1,148.26 67.99 USD
0
$276.08B 16.35B USD $0 0 USD $1,148.26 67.99 USD $1,148.26 67.99 USD $276.08B 16.35B USD 16.66 $68.9 4.08 USD
Stanley Black & Decker, Inc.  SWK.MX $1,700 100.66 USD
0
$261.59B 15.49B USD $0 0 USD $1,700 100.66 USD $1,700 100.66 USD $261.59B 15.49B USD 0 -$31.1 -1.8 USD
Pool Corporation  POOL.MX $6,351 376.06 USD
-0.59
$243.43B 14.41B USD $9 0.53 USD $6,351 376.06 USD $6,351 376.06 USD $243.43B 14.41B USD 29.67 $214.03 12.67 USD
TopBuild Corp.  BLD.MX $4,270 252.84 USD
0
$200.05B 11.85B USD $0 0 USD $4,270 252.84 USD $4,270 252.84 USD $200.05B 11.85B USD 12.98 $328.79 19.47 USD
A. O. Smith Corporation  AOS.MX $1,192 70.58 USD
0
$172.91B 10.24B USD $0 0 USD $1,192 70.58 USD $1,192 70.58 USD $172.91B 10.24B USD 38.16 $31.23 1.85 USD
Trex Company, Inc.  TREX1.MX $1,513.88 89.64 USD
0
$164.55B 9.74B USD $0 0 USD $1,513.88 89.64 USD $1,513.88 89.64 USD $164.55B 9.74B USD 38.90 $38.91 2.3 USD
American Airlines Group Inc.  AAL.MX $246.11 14.57 USD
-1.16
$161.47B 9.56B USD $577 34.17 USD $246.11 14.57 USD $246.11 14.57 USD $161.47B 9.56B USD 20.76 $11.85 0.7 USD
AGCO Corporation  AGCO.MX $2,015.61 119.35 USD
+1.03
$151.55B 8.97B USD $0 0 USD $1,855.23 109.85 USD $1,855.23 109.85 USD $151.55B 8.97B USD 8.17 $246.56 14.6 USD
Aramark  ARMK.MX $540.75 32.02 USD
0
$147.14B 8.71B USD $0 0 USD $540.75 32.02 USD $540.75 32.02 USD $147.14B 8.71B USD 12.09 $44.72 2.65 USD
Generac Holdings Inc.  GNRC.MX $2,401 142.17 USD
0
$145.54B 8.62B USD $38 2.25 USD $2,401 142.17 USD $2,401 142.17 USD $145.54B 8.62B USD 39.83 $60.27 3.57 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
GXO Logistics, Inc.  GXO.MX $977.46 57.88 USD
0
$116.74B 6.91B USD $0 0 USD $977.46 57.88 USD $977.46 57.88 USD $116.74B 6.91B USD 31.14 $31.38 1.86 USD
Fluor Corporation  FLR.MX $655.99 38.84 USD
0
$115.36B 6.83B USD $0 0 USD $655.99 38.84 USD $655.99 38.84 USD $115.36B 6.83B USD 53.76 $12.2 0.72 USD
Atkore Inc.  ATKR.MX $2,497 147.85 USD
0
$110.18B 6.52B USD $0 0 USD $2,497 147.85 USD $2,497 147.85 USD $110.18B 6.52B USD 8.81 $283.41 16.78 USD
The Timken Company  TKR.MX $1,500 88.82 USD
0
$106.67B 6.32B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $106.67B 6.32B USD 17.09 $87.75 5.2 USD
Avis Budget Group, Inc.  CAR.MX $2,052 121.5 USD
0
$73.15B 4.33B USD $0 0 USD $2,052 121.5 USD $2,052 121.5 USD $73.15B 4.33B USD 3.94 $519.77 30.78 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $133 7.88 USD
-0.04
$69.06B 4.09B USD $11.23K 665.13 USD $133 7.88 USD $133 7.88 USD $69.06B 4.09B USD 7.04 $18.88 1.12 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $35 2.07 USD
0
$59.93B 3.55B USD $0 0 USD $35 2.07 USD $35 2.07 USD $59.93B 3.55B USD 6.37 $5.49 0.33 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $126 7.46 USD
0
$43.49B 2.58B USD $1 0.06 USD $126 7.46 USD $126 7.46 USD $43.49B 2.58B USD 14.80 $8.51 0.5 USD
Plug Power Inc.  PLUG.MX $56 3.32 USD
-3.78
$41.58B 2.46B USD $7.33K 434.03 USD $55 3.26 USD $57.5 3.4 USD $41.58B 2.46B USD 0 -$40.22 -2.3 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
Trinity Industries, Inc.  TRN.MX $432 25.58 USD
0
$35.35B 2.09B USD $0 0 USD $432 25.58 USD $432 25.58 USD $35.35B 2.09B USD 21.97 $19.66 1.16 USD
JetBlue Airways Corporation  JBLU.MX $102 6.04 USD
-4.14
$34.69B 2.05B USD $38 2.25 USD $102 6.04 USD $102 6.04 USD $34.69B 2.05B USD 0 -$41.04 -2.4 USD
The GEO Group, Inc.  GEO1.MX $240 14.21 USD
0
$32.71B 1.94B USD $0 0 USD $240 14.21 USD $240 14.21 USD $32.71B 1.94B USD 21.46 $11.18 0.66 USD
Upwork Inc.  UPWK.MX $244 14.45 USD
0
$32.35B 1.92B USD $0 0 USD $244 14.45 USD $244 14.45 USD $32.35B 1.92B USD 248.97 $0.98 0.06 USD
The Greenbrier Companies, Inc.  GBX.MX $880.55 52.14 USD
0
$27.45B 1.63B USD $1 0.06 USD $880.55 52.14 USD $880.55 52.14 USD $27.45B 1.63B USD 15.57 $56.53 3.35 USD
Prosegur Cash, S.A.  CASHN.MX $9.21 0.55 USD
0
$13.84B 819.65M USD $43.1K 2.55K USD $9.21 0.55 USD $9.21 0.55 USD $13.84B 819.65M USD 12.61 $0.73 0.04 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Nikola Corporation  NKLA.MX $8.98 0.53 USD
-4.26
$12.18B 721.31M USD $32.84K 1.94K USD $8.89 0.53 USD $9.48 0.56 USD $12.18B 721.31M USD 0 -$17.69 -1.04 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $17.9 1.06 USD
+3.05
$7.36B 436M USD $70.85K 4.2K USD $16.29 0.96 USD $17.9 1.06 USD $7.36B 436M USD 0 -$19.51 -1.1 USD
FuelCell Energy, Inc.  FCEL.MX $14.2 0.84 USD
0
$6.42B 379.98M USD $2.2K 130.21 USD $14.2 0.84 USD $14.2 0.84 USD $6.42B 379.98M USD 0 -$4.34 -0.2 USD
Blink Charging Co.  BLNK.MX $57.6 3.41 USD
0
$5.82B 344.44M USD $22.5K 1.33K USD $57.6 3.41 USD $57.6 3.41 USD $5.82B 344.44M USD 0 -$47.54 -2.8 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$5.02B 296.96M USD $0 0 USD $38 2.25 USD $38 2.25 USD $5.02B 296.96M USD 24.67 $1.54 0.09 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 14.15 $1.59 0.09 USD
Fibra Upsite  FIBRAUP18.MX $28.5 1.69 USD
0
$2.34B 138.51M USD $420.41K 24.89K USD $28.5 1.69 USD $28.5 1.69 USD $2.34B 138.51M USD 12.62 $2.26 0.13 USD
Grupo TMM, S.A.B.  TMMA.MX $2.57 0.15 USD
+2.39
$448.59M 26.56M USD $158 9.36 USD $2.57 0.15 USD $2.57 0.15 USD $448.59M 26.56M USD 64.25 $0.04 0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here