Country: South Korea Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (211)
- {{country.name}}
- All countries
- South Korea (211)
KSE (211)
- {{item.name}}
- All exchanges
- KSE (211)
Industrials (211)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $10,050 7.59 USD |
+1.31
|
$8.58T 6.48B USD | $2.93M 2.21K USD | $9,870 7.45 USD | $10,100 7.62 USD | $8.58T 6.48B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $18,910 14.27 USD |
+3
|
$3.51T 2.65B USD | $17.99M 13.58K USD | $18,550 14 USD | $19,780 14.93 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,170 1.64 USD |
-3.34
|
$692.61B 522.81M USD | $7.69M 5.8K USD | $2,135 1.61 USD | $2,255 1.7 USD | $692.61B 522.81M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,545 1.92 USD |
+1.8
|
$611.47B 461.56M USD | $3.58M 2.71K USD | $2,500 1.89 USD | $2,600 1.96 USD | $611.47B 461.56M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,580 1.19 USD |
-1.56
|
$335.02B 252.89M USD | $1.38M 1.04K USD | $1,573 1.19 USD | $1,603 1.21 USD | $335.02B 252.89M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,355 3.29 USD |
-0.68
|
$326.53B 246.48M USD | $13.44M 10.15K USD | $4,245 3.2 USD | $4,550 3.43 USD | $326.53B 246.48M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,285 0.97 USD |
-5.1
|
$313.64B 236.75M USD | $2.69M 2.03K USD | $1,272 0.96 USD | $1,331 1 USD | $313.64B 236.75M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $7,980 6.02 USD |
+17.03
|
$266.86B 201.43M USD | $28.32M 21.38K USD | $7,400 5.59 USD | $8,240 6.22 USD | $266.86B 201.43M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $387 0.29 USD |
-1.52
|
$91.69B 69.21M USD | $1.65M 1.24K USD | $383 0.29 USD | $395 0.3 USD | $91.69B 69.21M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $150,900 113.9 USD |
-0.59
|
$24.64T 18.6B USD | $57.5K 43.41 USD | $150,700 113.75 USD | $152,500 115.11 USD | $24.64T 18.6B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $111,200 83.94 USD |
-1.07
|
$24.52T 18.51B USD | $565 0.43 USD | $110,800 83.64 USD | $113,000 85.3 USD | $24.52T 18.51B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $17,530 13.23 USD |
+8.34
|
$12.08T 9.12B USD | $3.33M 2.51K USD | $16,600 12.53 USD | $17,540 13.24 USD | $12.08T 9.12B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $130,400 98.43 USD |
+0.15
|
$11.58T 8.74B USD | $171.67K 129.58 USD | $128,800 97.22 USD | $131,500 99.26 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $17,860 13.48 USD |
-1.05
|
$11.44T 8.63B USD | $2.24M 1.69K USD | $17,690 13.35 USD | $18,180 13.72 USD | $11.44T 8.63B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $208,500 157.38 USD |
+0.24
|
$10.54T 7.96B USD | $233.4K 176.18 USD | $200,500 151.34 USD | $211,000 159.27 USD | $10.54T 7.96B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $31,600 23.85 USD |
-1.4
|
$9.68T 7.31B USD | $288.63K 217.87 USD | $31,350 23.66 USD | $32,100 24.23 USD | $9.68T 7.31B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $133,600 100.85 USD |
-0.67
|
$9.45T 7.13B USD | $71.83K 54.22 USD | $132,600 100.09 USD | $134,700 101.68 USD | $9.45T 7.13B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $256,500 193.62 USD |
+2.61
|
$9.23T 6.97B USD | $500.28K 377.63 USD | $253,500 191.35 USD | $266,500 201.16 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,500 17.74 USD |
+1.08
|
$8.1T 6.12B USD | $184 0.14 USD | $23,200 17.51 USD | $23,500 17.74 USD | $8.1T 6.12B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,750 16.42 USD |
+0.23
|
$8.03T 6.06B USD | $150.36K 113.5 USD | $21,650 16.34 USD | $21,850 16.49 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $46,200 34.87 USD |
+0.98
|
$7.87T 5.94B USD | $148.94K 112.42 USD | $45,200 34.12 USD | $46,300 34.95 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $187,000 141.15 USD |
-2.25
|
$7.01T 5.29B USD | $33.9K 25.59 USD | $185,500 140.02 USD | $192,500 145.31 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $215,000 162.29 USD |
+11.98
|
$6.31T 4.76B USD | $1.1M 827.92 USD | $194,000 146.44 USD | $225,000 169.84 USD | $6.31T 4.76B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,500 42.65 USD |
+0.89
|
$5.66T 4.27B USD | $49.51K 37.37 USD | $56,300 42.5 USD | $57,800 43.63 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $54,900 41.44 USD |
+1.1
|
$5.35T 4.04B USD | $196.9K 148.63 USD | $53,900 40.69 USD | $55,300 41.74 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $178,800 134.96 USD |
+7.07
|
$4.89T 3.69B USD | $662.8K 500.31 USD | $172,100 129.91 USD | $182,300 137.61 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,450 18.46 USD |
0
|
$4.79T 3.62B USD | $176.07K 132.91 USD | $24,350 18.38 USD | $24,700 18.64 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $65,200 49.22 USD |
-0.15
|
$4.34T 3.27B USD | $9.73K 7.34 USD | $64,100 48.39 USD | $66,500 50.2 USD | $4.34T 3.27B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $25,000 18.87 USD |
-0.79
|
$4.31T 3.25B USD | $790 0.6 USD | $24,000 18.12 USD | $25,300 19.1 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $38,250 28.87 USD |
+1.86
|
$4.17T 3.15B USD | $527.89K 398.47 USD | $37,000 27.93 USD | $38,500 29.06 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $44,000 33.21 USD |
+0.57
|
$4.15T 3.14B USD | $32.9K 24.83 USD | $43,850 33.1 USD | $44,500 33.59 USD | $4.15T 3.14B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,700 28.46 USD |
+0.27
|
$4.14T 3.13B USD | $575 0.43 USD | $37,600 28.38 USD | $37,850 28.57 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $96,500 72.84 USD |
+0.52
|
$3.86T 2.92B USD | $3.89K 2.93 USD | $95,400 72.01 USD | $97,000 73.22 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,300 48.54 USD |
0
|
$3.84T 2.9B USD | $456 0.34 USD | $64,000 48.31 USD | $64,700 48.84 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $141,500 106.81 USD |
-0.35
|
$3.83T 2.89B USD | $67.94K 51.29 USD | $139,200 105.07 USD | $143,300 108.17 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $34,250 25.85 USD |
0
|
$3.81T 2.88B USD | $88.48K 66.79 USD | $34,200 25.82 USD | $34,650 26.16 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,500 37.36 USD |
-0.6
|
$3.79T 2.86B USD | $1.35K 1.02 USD | $49,350 37.25 USD | $49,950 37.7 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $398,500 300.8 USD |
+7.56
|
$3.71T 2.8B USD | $267.38K 201.83 USD | $365,500 275.89 USD | $402,500 303.82 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $155,800 117.6 USD |
+1.04
|
$3.4T 2.56B USD | $89.6K 67.63 USD | $153,600 115.94 USD | $157,700 119.04 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,030 13.61 USD |
+0.17
|
$3.37T 2.54B USD | $428.74K 323.63 USD | $17,820 13.45 USD | $18,230 13.76 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $74,300 56.08 USD |
-1.2
|
$2.96T 2.24B USD | $58.89K 44.45 USD | $74,200 56.01 USD | $75,900 57.29 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $68,700 51.86 USD |
0
|
$2.61T 1.97B USD | $52.09K 39.32 USD | $68,500 51.71 USD | $69,400 52.39 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $163,900 123.72 USD |
-0.67
|
$2.53T 1.91B USD | $33.09K 24.98 USD | $162,800 122.89 USD | $166,900 125.98 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $73,000 55.1 USD |
-0.68
|
$2.53T 1.91B USD | $1.71K 1.29 USD | $72,600 54.8 USD | $74,000 55.86 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,450 3.36 USD |
+2.53
|
$2.38T 1.8B USD | $803.52K 606.53 USD | $4,385 3.31 USD | $4,460 3.37 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $30,150 22.76 USD |
+0.84
|
$2.33T 1.76B USD | $21 0.02 USD | $29,900 22.57 USD | $30,150 22.76 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,700 20.15 USD |
+0.56
|
$2.32T 1.75B USD | $68.77K 51.91 USD | $26,550 20.04 USD | $26,850 20.27 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $315,000 237.77 USD |
+0.32
|
$2.32T 1.75B USD | $15.5K 11.7 USD | $311,000 234.75 USD | $324,000 244.57 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,830 11.19 USD |
-0.13
|
$2.31T 1.74B USD | $18.11K 13.67 USD | $14,780 11.16 USD | $14,850 11.21 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $113,700 85.82 USD |
+0.62
|
$2.27T 1.71B USD | $42.83K 32.33 USD | $113,600 85.75 USD | $117,600 88.77 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $48,900 36.91 USD |
-0.61
|
$2.25T 1.7B USD | $263.6K 198.98 USD | $48,050 36.27 USD | $50,700 38.27 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,700 47.33 USD |
-0.63
|
$2.12T 1.6B USD | $7.03K 5.31 USD | $62,600 47.25 USD | $63,900 48.23 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $50,100 37.82 USD |
0
|
$2.08T 1.57B USD | $76.07K 57.42 USD | $49,800 37.59 USD | $50,500 38.12 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $74,600 56.31 USD |
+3.32
|
$2.04T 1.54B USD | $346.3K 261.4 USD | $73,800 55.71 USD | $76,200 57.52 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,420 6.36 USD |
-0.47
|
$1.65T 1.24B USD | $537.98K 406.09 USD | $8,380 6.33 USD | $8,500 6.42 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,350 27.44 USD |
0
|
$1.64T 1.23B USD | $36.37K 27.46 USD | $36,300 27.4 USD | $36,700 27.7 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,710 2.8 USD |
+0.13
|
$1.52T 1.15B USD | $277.41K 209.4 USD | $3,695 2.79 USD | $3,750 2.83 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $40,650 30.68 USD |
-0.49
|
$1.47T 1.11B USD | $22.03K 16.63 USD | $40,400 30.5 USD | $41,350 31.21 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $107,000 80.77 USD |
-3.78
|
$1.41T 1.06B USD | $85.11K 64.24 USD | $106,500 80.39 USD | $114,700 86.58 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $21,400 16.15 USD |
+0.23
|
$1.4T 1.06B USD | $221.32K 167.06 USD | $21,350 16.12 USD | $22,050 16.64 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,300 4.76 USD |
-0.79
|
$1.39T 1.05B USD | $3.5K 2.64 USD | $6,280 4.74 USD | $6,410 4.84 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,800 11.93 USD |
+1.48
|
$1.34T 1.01B USD | $154.41K 116.55 USD | $15,500 11.7 USD | $15,840 11.96 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $59,600 44.99 USD |
+1.88
|
$1.3T 979.84M USD | $89.43K 67.5 USD | $58,400 44.08 USD | $60,900 45.97 USD | $1.3T 979.84M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $29,900 22.57 USD |
+1.35
|
$1.29T 974.8M USD | $2.89K 2.18 USD | $29,250 22.08 USD | $30,300 22.87 USD | $1.29T 974.8M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,130 13.69 USD |
+0.67
|
$1.25T 943.51M USD | $2.32K 1.75 USD | $17,800 13.44 USD | $18,280 13.8 USD | $1.25T 943.51M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,900 25.59 USD |
+0.44
|
$1.25T 941.43M USD | $29.03K 21.91 USD | $33,800 25.51 USD | $34,300 25.89 USD | $1.25T 941.43M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,050 5.32 USD |
+1.59
|
$1.23T 931.81M USD | $74.57K 56.29 USD | $6,910 5.22 USD | $7,120 5.37 USD | $1.23T 931.81M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,090 6.86 USD |
+1
|
$1.23T 926.44M USD | $174 0.13 USD | $9,010 6.8 USD | $9,240 6.97 USD | $1.23T 926.44M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $61,500 46.42 USD |
-0.81
|
$1.22T 924.24M USD | $15.18K 11.46 USD | $61,500 46.42 USD | $62,800 47.4 USD | $1.22T 924.24M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $25,200 19.02 USD |
+2.65
|
$1.2T 906.91M USD | $2.03M 1.53K USD | $25,050 18.91 USD | $26,250 19.81 USD | $1.2T 906.91M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $32,900 24.83 USD |
+13.45
|
$1.18T 893.23M USD | $1.12M 844.49 USD | $29,100 21.97 USD | $32,900 24.83 USD | $1.18T 893.23M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $17,860 13.48 USD |
+0.79
|
$1.15T 865.09M USD | $46.62K 35.19 USD | $17,520 13.22 USD | $17,900 13.51 USD | $1.15T 865.09M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $12,770 9.64 USD |
+2.98
|
$1.07T 804.16M USD | $484.82K 365.96 USD | $12,500 9.44 USD | $12,960 9.78 USD | $1.07T 804.16M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $5,110 3.86 USD |
+0.79
|
$1.03T 780.81M USD | $204.01K 153.99 USD | $5,040 3.8 USD | $5,120 3.86 USD | $1.03T 780.81M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $78,500 59.25 USD |
+0.13
|
$1.01T 765.88M USD | $264 0.2 USD | $75,500 56.99 USD | $78,500 59.25 USD | $1.01T 765.88M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $55,400 41.82 USD |
-0.18
|
$1.01T 761.22M USD | $31.63K 23.88 USD | $55,100 41.59 USD | $55,900 42.2 USD | $1.01T 761.22M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,000 20.38 USD |
-0.55
|
$989.12B 746.62M USD | $14.46K 10.92 USD | $26,850 20.27 USD | $27,250 20.57 USD | $989.12B 746.62M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,000 24.15 USD |
+11.5
|
$970.48B 732.56M USD | $7.17M 5.41K USD | $29,400 22.19 USD | $35,450 26.76 USD | $970.48B 732.56M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $11,120 8.39 USD |
+0.91
|
$895.95B 676.3M USD | $35.27K 26.62 USD | $10,880 8.21 USD | $11,130 8.4 USD | $895.95B 676.3M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $27,600 20.83 USD |
+0.55
|
$833.16B 628.9M USD | $51.57K 38.93 USD | $27,450 20.72 USD | $28,500 21.51 USD | $833.16B 628.9M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,900 32.38 USD |
-0.12
|
$822.05B 620.51M USD | $6.25K 4.72 USD | $42,800 32.31 USD | $43,450 32.8 USD | $822.05B 620.51M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,050 24.19 USD |
-0.16
|
$821.72B 620.26M USD | $394 0.3 USD | $32,050 24.19 USD | $32,200 24.31 USD | $821.72B 620.26M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,940 8.26 USD |
+0.27
|
$814.07B 614.49M USD | $50.8K 38.34 USD | $10,860 8.2 USD | $11,010 8.31 USD | $814.07B 614.49M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $48,650 36.72 USD |
-1.62
|
$703.13B 530.75M USD | $20.25K 15.28 USD | $48,600 36.69 USD | $49,450 37.33 USD | $703.13B 530.75M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $68,100 51.4 USD |
+1.64
|
$702.45B 530.24M USD | $47.27K 35.68 USD | $67,100 50.65 USD | $69,700 52.61 USD | $702.45B 530.24M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,970 9.79 USD |
+0.46
|
$668.39B 504.53M USD | $43.1K 32.53 USD | $12,730 9.61 USD | $13,010 9.82 USD | $668.39B 504.53M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $40,400 30.5 USD |
-0.86
|
$644.11B 486.2M USD | $6.95K 5.24 USD | $40,350 30.46 USD | $40,750 30.76 USD | $644.11B 486.2M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,735 2.06 USD |
+2.05
|
$548.55B 414.06M USD | $230.63K 174.08 USD | $2,680 2.02 USD | $2,740 2.07 USD | $548.55B 414.06M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,400 42.57 USD |
+0.18
|
$547.5B 413.27M USD | $154 0.12 USD | $56,300 42.5 USD | $56,400 42.57 USD | $547.5B 413.27M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $71,100 53.67 USD |
-0.14
|
$545.76B 411.96M USD | $5.93K 4.48 USD | $70,500 53.22 USD | $71,900 54.27 USD | $545.76B 411.96M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $52,100 39.33 USD |
+1.56
|
$503.62B 380.15M USD | $25.36K 19.14 USD | $51,300 38.72 USD | $52,600 39.7 USD | $503.62B 380.15M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,100 22.72 USD |
+0.84
|
$500.04B 377.45M USD | $1.05K 0.79 USD | $30,100 22.72 USD | $30,100 22.72 USD | $500.04B 377.45M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $16,480 12.44 USD |
+0.24
|
$470.55B 355.19M USD | $65.74K 49.62 USD | $16,320 12.32 USD | $16,700 12.61 USD | $470.55B 355.19M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $44,600 33.67 USD |
-0.34
|
$422.67B 319.04M USD | $5.75K 4.34 USD | $44,450 33.55 USD | $44,750 33.78 USD | $422.67B 319.04M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $22,700 17.13 USD |
-0.87
|
$420.39B 317.32M USD | $480 0.36 USD | $22,600 17.06 USD | $22,950 17.32 USD | $420.39B 317.32M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,730 5.08 USD |
-2.46
|
$382.6B 288.8M USD | $106.72K 80.55 USD | $6,730 5.08 USD | $6,960 5.25 USD | $382.6B 288.8M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $16,810 12.69 USD |
+2.44
|
$376.44B 284.15M USD | $27.22K 20.55 USD | $16,430 12.4 USD | $16,960 12.8 USD | $376.44B 284.15M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,100 19.7 USD |
-0.76
|
$376.03B 283.84M USD | $13.32K 10.06 USD | $25,900 19.55 USD | $26,500 20 USD | $376.03B 283.84M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}