Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industrials (229)
- {{item.name}}
- All sectors
- Industrials (229)
Airlines (229)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair RYAAY | $125.59 — |
-0.66
|
$28.64B — | $767.27K — | $125.03 — | $126.62 — | $28.64B — | 12.94 | $9.7 — | |
| Copa CPA | $109.36 — |
-0.17
|
$4.56B — | $295.75K — | $108.65 — | $110.54 — | $4.56B — | 7.86 | $13.9 — | |
| SkyWest SKYW | $76.27 — |
-0.65
|
$3.07B — | $261.24K — | $76.17 — | $78.49 — | $3.07B — | 28.56 | $2.67 — | |
| United Airlines UAL | $54.98 — |
+0.37
|
$18.08B — | $7.16M — | $54.84 — | $55.84 — | $18.08B — | 6.71 | $8.19 — | |
| Allegiant Travel Company ALGT | $52.98 — |
-3.25
|
$965.95M — | $238.41K — | $52.93 — | $55.15 — | $965.95M — | 16.92 | $3.13 — | |
| Delta Air Lines DAL | $52.7 — |
+0.36
|
$34.01B — | $4.54M — | $52.43 — | $53.21 — | $34.01B — | 6.75 | $7.8 — | |
| Alaska Air ALK | $43.29 — |
+0.02
|
$5.49B — | $1.69M — | $43.21 — | $44.18 — | $5.49B — | 22.90 | $1.89 — | |
| Southwest Airlines LUV | $27.86 — |
-0.43
|
$16.67B — | $6.89M — | $27.77 — | $28.27 — | $16.67B — | 43.53 | $0.64 — | |
| Ryanair Holdings plc RYA.IR | $18.34 20.04 USD |
-1.27
|
$20.9B 22.85B USD | $4.36M 4.77M USD | $18.26 19.96 USD | $18.74 20.49 USD | $20.9B 22.85B USD | 10.30 | $1.78 1.95 USD | |
| American Airlines AAL | $14.74 — |
-0.37
|
$9.67B — | $18.47M — | $14.72 — | $14.99 — | $9.67B — | 20.75 | $0.71 — | |
| Air Transport Services ATSG | $14.61 — |
-0.2
|
$960.22M — | $796.81K — | $14.55 — | $14.81 — | $960.22M — | 20.87 | $0.7 — | |
| Aegean Airlines S.A. AEGN.AT | $13.1 14.32 USD |
-0.15
|
$1.18B 1.29B USD | $129.53K 141.6K USD | $13.07 14.29 USD | $13.19 14.42 USD | $1.18B 1.29B USD | 655.00 | $0.02 0.02 USD | |
| Air Canada AC.TO | $18.75 13.91 USD |
+0.43
|
$6.72B 4.99B USD | $1.24M 919.02K USD | $18.68 13.86 USD | $18.83 13.97 USD | $6.72B 4.99B USD | 3.24 | $5.77 4.28 USD | |
| Hawaiian HA | $13.61 — |
+0.07
|
$705.66M — | $385.44K — | $13.45 — | $13.75 — | $705.66M — | 0 | -$5.79 — | |
| Air France-KLM SA AF.PA | $10.56 11.54 USD |
-2
|
$2.77B 3.03B USD | $1.32M 1.44M USD | $10.53 11.51 USD | $10.89 11.9 USD | $2.77B 3.03B USD | 0 | -$0.24 -0.2 USD | |
| Sun Country Airlines SNCY | $10.75 — |
-2.45
|
$566.09M — | $485.73K — | $10.68 — | $11.11 — | $566.09M — | 8.73 | $1.23 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $323.5 10.16 USD |
+5.37
|
$446.43B 14.02B USD | $46.77M 1.47M USD | $310 9.74 USD | $323.75 10.17 USD | $446.43B 14.02B USD | 2.73 | $118.11 3.71 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.75 — |
+2.94
|
$1.01B — | $384.38K — | $8.46 — | $8.81 — | $1.01B — | 8.92 | $0.98 — | |
| Spring Airlines Co., Ltd. 601021.SS | $58.22 8.1 USD |
+2.77
|
$56.97B 7.92B USD | $6.33M 880.47K USD | $56.66 7.88 USD | $58.5 8.13 USD | $56.97B 7.92B USD | 20.94 | $2.78 0.39 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.68 7.3 USD |
-1.16
|
$7.99B 8.74B USD | $168.3K 183.97K USD | $0 0 USD | $0 0 USD | $7.99B 8.74B USD | 4.22 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
-0.68
|
$7.98B 8.73B USD | $4.18M 4.56M USD | $6.64 7.26 USD | $6.76 7.39 USD | $7.98B 8.73B USD | 4.94 | $1.35 1.48 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $212 6.66 USD |
+4.85
|
$106B 3.33B USD | $14.86M 466.79K USD | $202.7 6.37 USD | $212.7 6.68 USD | $106B 3.33B USD | 5.88 | $36.02 1.13 USD | |
| JetBlue Airways JBLU | $6.04 — |
-1.15
|
$2.05B — | $12.92M — | $6.03 — | $6.19 — | $2.05B — | 0 | -$2.46 — | |
| Frontier ULCC | $5.92 — |
-1.82
|
$1.33B — | $1.69M — | $5.89 — | $6.09 — | $1.33B — | 0 | -$0.11 — | |
| Azul AZUL | $5.91 — |
+0.17
|
$693.29M — | $1.12M — | $5.8 — | $5.95 — | $693.29M — | 0 | -$4.53 — | |
| Singapore Airlines Limited C6L.SI | $6.77 5.07 USD |
-0.15
|
$20.13B 15.09B USD | $2.26M 1.69M USD | $6.76 5.07 USD | $6.82 5.11 USD | $20.13B 15.09B USD | 11.09 | $0.61 0.46 USD | |
| Qantas Airways Limited QAN.AX | $6.08 4.02 USD |
-0.57
|
$9.9B 6.55B USD | $3.24M 2.15M USD | $6.08 4.02 USD | $6.17 4.08 USD | $9.9B 6.55B USD | 6.60 | $0.92 0.61 USD | |
| Spirit Airlines SAVE | $3.8 — |
-1.3
|
$416.1M — | $4.81M — | $3.78 — | $3.94 — | $416.1M — | 0 | -$4.45 — | |
| Finnair Oyj FIA1S.HE | $2.93 3.2 USD |
-1.53
|
$598.96M 654.74M USD | $293.36K 320.68K USD | $2.93 3.2 USD | $3.02 3.3 USD | $598.96M 654.74M USD | 1.33 | $2.2 2.4 USD | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.04B — | $255.45K — | $2.22 — | $2.22 — | $11.04B — | 3.89 | $0.57 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.71 1.77 USD |
+1.84
|
$28.14B 3.91B USD | $20.27M 2.82M USD | $12.43 1.73 USD | $12.79 1.78 USD | $28.14B 3.91B USD | 28.88 | $0.44 0.06 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.7 1.41 USD |
+1.62
|
$14.17B 1.36B USD | $7.79M 746.81K USD | $14.24 1.37 USD | $14.86 1.43 USD | $14.17B 1.36B USD | 8.80 | $1.67 0.16 USD | |
| EVA Airways Corp. 2618.TW | $36.4 1.16 USD |
-2.67
|
$196.58B 6.25B USD | $238.24M 7.57M USD | $36.1 1.15 USD | $37.8 1.2 USD | $196.58B 6.25B USD | 9.03 | $4.03 0.13 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.72 1.11 USD |
+0.46
|
$56.14B 7.18B USD | $3.11M 397.65K USD | $8.7 1.11 USD | $8.8 1.13 USD | $56.14B 7.18B USD | 6.92 | $1.26 0.16 USD | |
| Air China Limited 601111.SS | $7.53 1.05 USD |
+2.31
|
$107.11B 14.89B USD | $119.54M 16.62M USD | $7.33 1.02 USD | $7.55 1.05 USD | $107.11B 14.89B USD | 753.00 | $0.01 0.001 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.45 1.04 USD |
+4.92
|
$9.52B 1.32B USD | $32.74M 4.55M USD | $7.05 0.98 USD | $7.47 1.04 USD | $9.52B 1.32B USD | 0 | -$0.52 -0.07 USD | |
| Mesa Air MESA | $0.8699 — |
-3.23
|
$35.62M — | $103.29K — | $0.8699 — | $0.91 — | $35.62M — | 0 | -$3.04 — | |
| China Southern Airlines Company Limited 600029.SS | $5.96 0.83 USD |
+4.2
|
$94.47B 13.14B USD | $114.73M 15.95M USD | $5.7 0.79 USD | $5.97 0.83 USD | $94.47B 13.14B USD | 0 | -$0.09 -0.01 USD | |
| China Airlines, Ltd. 2610.TW | $23.05 0.73 USD |
-3.15
|
$139.44B 4.43B USD | $186.71M 5.93M USD | $22.9 0.73 USD | $24.5 0.78 USD | $139.44B 4.43B USD | 16.46 | $1.4 0.04 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4 0.56 USD |
+1.52
|
$78.91B 10.97B USD | $63.54M 8.83M USD | $3.93 0.55 USD | $4.05 0.56 USD | $78.91B 10.97B USD | 0 | -$0.24 -0.03 USD | |
| Air China Limited 0753.HK | $4.34 0.55 USD |
+4.58
|
$118.31B 15.13B USD | $41.16M 5.26M USD | $4.15 0.53 USD | $4.36 0.56 USD | $118.31B 15.13B USD | 434.00 | $0.01 0.001 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.29 0.42 USD |
+4.11
|
$102.01B 13.04B USD | $23.92M 3.06M USD | $3.16 0.4 USD | $3.32 0.42 USD | $102.01B 13.04B USD | 0 | -$0.1 -0.01 USD | |
| AirAsia X Berhad 5238.KL | $1.57 0.33 USD |
-1.26
|
$701.9M 149.25M USD | $1.46M 310.06K USD | $1.57 0.33 USD | $1.62 0.34 USD | $701.9M 149.25M USD | 2.12 | $0.74 0.16 USD | |
| Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
+0.93
|
$1.82B 1.12B USD | $708.02K 436.91K USD | $0.54 0.33 USD | $0.55 0.34 USD | $1.82B 1.12B USD | 4.50 | $0.12 0.07 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.33 USD |
-0.61
|
$1.66B 1.1B USD | $440.51K 291.55K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.66B 1.1B USD | 4.47 | $0.11 0.07 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.26 0.29 USD |
+5.12
|
$88.3B 11.29B USD | $16.39M 2.1M USD | $2.12 0.27 USD | $2.27 0.29 USD | $88.3B 11.29B USD | 0 | -$0.26 -0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.48B 8.41B USD | $149.02M 20.72M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.48B 8.41B USD | 70.00 | $0.02 0.002 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
0
|
$3.66B 778.15M USD | $7.91M 1.68M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.66B 778.15M USD | 14.33 | $0.06 0.01 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.28 0.06 USD |
+0.88
|
$29.3B 824.37M USD | $9.6M 270.05K USD | $2.26 0.06 USD | $2.3 0.06 USD | $29.3B 824.37M USD | 0 | -$0.02 -0.0005 USD | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0026 USD |
+9.06
|
$250.99M 24.08M USD | $3.7M 355.29K USD | $0.02999 0.0024 USD | $0.02999 0.0026 USD | $250.99M 24.08M USD | 0 | -$0.61 -0.05 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0026 USD |
-0.56
|
$189.79M 27.83M USD | $2.8M 410.57K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $189.79M 27.83M USD | 0 | -$0.39 -0.05 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0026 USD |
-0.37
|
$265.13M 25.88M USD | $11.54M 1.13M USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $265.13M 25.88M USD | 0 | -$0.61 -0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.28 0.06 USD |
+0.88
|
$11.06B 311.14M USD | $9.6M 270.07K USD | $2.26 0.06 USD | $2.3 0.06 USD | $11.06B 311.14M USD | 0 | -$1.06 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}