Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (129)
- {{country.name}}
- All countries
- France (129)
Paris (129)
- {{item.name}}
- All exchanges
- Paris (129)
Industrials (129)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (3)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $227.35 248.52 USD |
-2.3
|
$127.19B 139.04B USD | $852.57K 931.97K USD | $226.35 247.43 USD | $232.7 254.37 USD | $127.19B 139.04B USD | 32.15 | $7.07 7.73 USD | |
| Airbus SE AIR.PA | $156.74 171.34 USD |
-1.09
|
$123.97B 135.52B USD | $698.94K 764.04K USD | $156.3 170.86 USD | $158.12 172.85 USD | $123.97B 135.52B USD | 31.60 | $4.96 5.42 USD | |
| Safran SA SAF.PA | $212.6 232.4 USD |
-1.02
|
$87.84B 96.02B USD | $380.3K 415.72K USD | $211.1 230.76 USD | $215.3 235.35 USD | $87.84B 96.02B USD | 26.31 | $8.08 8.83 USD | |
| Vinci SA DG.PA | $113.15 123.69 USD |
-1.18
|
$64.24B 70.23B USD | $759.3K 830.02K USD | $112.85 123.36 USD | $114.45 125.11 USD | $64.24B 70.23B USD | 13.83 | $8.18 8.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.78 88.3 USD |
-1.08
|
$40.56B 44.33B USD | $942.37K 1.03M USD | $80.62 88.13 USD | $81.76 89.37 USD | $40.56B 44.33B USD | 15.44 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $164.05 179.33 USD |
+0.03
|
$33.71B 36.85B USD | $157.23K 171.88K USD | $162.65 177.8 USD | $164.4 179.71 USD | $33.71B 36.85B USD | 36.13 | $4.54 4.96 USD | |
| Legrand SA LR.PA | $101.65 111.12 USD |
-1.5
|
$26.57B 29.05B USD | $345.56K 377.74K USD | $100.7 110.08 USD | $102.5 112.05 USD | $26.57B 29.05B USD | 24.67 | $4.12 4.5 USD | |
| Veolia Environnement SA VIE.PA | $30.57 33.42 USD |
-1.45
|
$21.88B 23.92B USD | $1.86M 2.04M USD | $30.47 33.31 USD | $31.03 33.92 USD | $21.88B 23.92B USD | 23.33 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $196.4 214.69 USD |
-0.96
|
$15.43B 16.87B USD | $59.11K 64.62K USD | $194.1 212.18 USD | $200.6 219.28 USD | $15.43B 16.87B USD | 22.91 | $8.57 9.37 USD | |
| Bouygues SA EN.PA | $35.51 38.82 USD |
-1.28
|
$13.4B 14.65B USD | $680.11K 743.46K USD | $35.42 38.72 USD | $35.99 39.34 USD | $13.4B 14.65B USD | 12.95 | $2.74 3 USD | |
| Sodexo S.A. SW.PA | $85.25 93.19 USD |
-0.35
|
$12.49B 13.66B USD | $169.07K 184.81K USD | $85.05 92.97 USD | $86.25 94.28 USD | $12.49B 13.66B USD | 17.57 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $27.7 30.28 USD |
-1
|
$12.47B 13.63B USD | $664.84K 726.76K USD | $27.62 30.19 USD | $28.1 30.72 USD | $12.47B 13.63B USD | 25.18 | $1.1 1.2 USD | |
| Aeroports de Paris SA ADP.PA | $124.7 136.31 USD |
-0.72
|
$12.31B 13.45B USD | $65.52K 71.63K USD | $123.5 135 USD | $125.8 137.52 USD | $12.31B 13.45B USD | 19.51 | $6.39 6.99 USD | |
| Eiffage SA FGR.PA | $100.75 110.13 USD |
-1.08
|
$9.37B 10.24B USD | $175.06K 191.37K USD | $100.3 109.64 USD | $101.8 111.28 USD | $9.37B 10.24B USD | 9.56 | $10.53 11.51 USD | |
| Getlink SE GET.PA | $16.01 17.5 USD |
-1.39
|
$8.66B 9.47B USD | $640.54K 700.19K USD | $16.01 17.5 USD | $16.27 17.78 USD | $8.66B 9.47B USD | 26.68 | $0.6 0.66 USD | |
| Alstom SA ALO.PA | $0 20.58 USD |
0
|
$7.67B 8.39B USD | $2.1M 2.3M USD | $18.45 20.17 USD | $18.83 20.58 USD | $7.67B 8.39B USD | 0 | -$0.8 -0.8 USD | |
| SPIE SA SPIE.PA | $37.12 40.58 USD |
-0.8
|
$6.2B 6.77B USD | $135.44K 148.06K USD | $37.08 40.53 USD | $37.44 40.93 USD | $6.2B 6.77B USD | 25.77 | $1.44 1.57 USD | |
| Teleperformance SE TEP.PA | $101.9 111.39 USD |
-2.3
|
$6.07B 6.63B USD | $172.51K 188.58K USD | $101.9 111.39 USD | $104.45 114.18 USD | $6.07B 6.63B USD | 10.00 | $10.18 11.13 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
-0.14
|
$5.92B 6.47B USD | $738.1K 806.85K USD | $7.03 7.68 USD | $7.26 7.94 USD | $5.92B 6.47B USD | 6.19 | $1.17 1.28 USD | |
| Elis SA ELIS.PA | $22.66 24.77 USD |
-0.87
|
$5.34B 5.83B USD | $276.43K 302.18K USD | $22.44 24.53 USD | $22.74 24.86 USD | $5.34B 5.83B USD | 21.37 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $110.5 120.79 USD |
-0.99
|
$4.81B 5.25B USD | $98.95K 108.16K USD | $108.7 118.82 USD | $111.6 121.99 USD | $4.81B 5.25B USD | 22.50 | $4.91 5.37 USD | |
| Ipsos SA IPS.PA | $65.05 71.11 USD |
-2.11
|
$2.78B 3.04B USD | $62.63K 68.46K USD | $65 71.05 USD | $66.35 72.53 USD | $2.78B 3.04B USD | 18.11 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $10.23 11.18 USD |
-3.54
|
$2.69B 2.94B USD | $1.61M 1.76M USD | $10.21 11.16 USD | $10.46 11.43 USD | $2.69B 2.94B USD | 0 | -$0.24 -0.2 USD | |
| Lisi S.A. FII.PA | $27 29.51 USD |
-1.28
|
$1.26B 1.37B USD | $19.57K 21.39K USD | $26.75 29.24 USD | $27.4 29.95 USD | $1.26B 1.37B USD | 33.33 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $27.45 30.01 USD |
-0.18
|
$1.05B 1.15B USD | $8.17K 8.93K USD | $27.25 29.79 USD | $27.75 30.33 USD | $1.05B 1.15B USD | 7.32 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $37.4 40.88 USD |
-2.86
|
$904.75M 989.01M USD | $31.29K 34.2K USD | $37.35 40.83 USD | $38.5 42.09 USD | $904.75M 989.01M USD | 10.93 | $3.42 3.74 USD | |
| Assystem S.A. ASY.PA | $56.1 61.32 USD |
-2.43
|
$833.08M 910.67M USD | $6.32K 6.91K USD | $56.1 61.32 USD | $57.5 62.86 USD | $833.08M 910.67M USD | 8.26 | $6.79 7.42 USD | |
| Thermador Groupe SA THEP.PA | $87.7 95.87 USD |
-0.79
|
$806.9M 882.05M USD | $7K 7.65K USD | $87.4 95.54 USD | $90 98.38 USD | $806.9M 882.05M USD | 14.59 | $6.01 6.57 USD | |
| Séché Environnement SA SCHP.PA | $103.2 112.81 USD |
+0.78
|
$805.34M 880.35M USD | $2.7K 2.95K USD | $101.4 110.84 USD | $104.2 113.9 USD | $805.34M 880.35M USD | 19.00 | $5.43 5.94 USD | |
| Derichebourg SA DBG.PA | $4.9 5.35 USD |
+0.2
|
$779.61M 852.22M USD | $341.36K 373.15K USD | $4.88 5.33 USD | $5.02 5.48 USD | $779.61M 852.22M USD | 5.97 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $20.8 22.74 USD |
+1.46
|
$608.45M 665.12M USD | $11K 12.02K USD | $20.5 22.41 USD | $20.9 22.85 USD | $608.45M 665.12M USD | 10.34 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $17.62 19.26 USD |
+4.88
|
$431.22M 471.38M USD | $29.58K 32.33K USD | $17.24 18.85 USD | $18.52 20.24 USD | $431.22M 471.38M USD | 0 | -$0.78 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.78 7.41 USD |
+0.89
|
$277.37M 303.2M USD | $7.67K 8.38K USD | $6.74 7.37 USD | $6.8 7.43 USD | $277.37M 303.2M USD | 0 | -$0.41 -0.4 USD | |
| GROUPE SFPI SA SFPI.PA | $2.14 2.34 USD |
+1.42
|
$197.32M 215.7M USD | $21.37K 23.36K USD | $2.08 2.27 USD | $2.15 2.35 USD | $197.32M 215.7M USD | 10.19 | $0.21 0.23 USD | |
| Freelance.com SA ALFRE.PA | $3.38 3.69 USD |
-1.74
|
$190.98M 208.77M USD | $8.03K 8.77K USD | $3.38 3.69 USD | $3.45 3.77 USD | $190.98M 208.77M USD | 10.90 | $0.31 0.34 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.33
|
$157.46M 172.12M USD | $743.58K 812.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.46M 172.12M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.55 0.6 USD |
-1.25
|
$152.18M 166.36M USD | $8.69K 9.5K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $152.18M 166.36M USD | 0 | -$0.39 -0.4 USD | |
| Haulotte Group SA PIG.PA | $3.14 3.43 USD |
-1.26
|
$92.5M 101.11M USD | $44.67K 48.83K USD | $3 3.28 USD | $3.22 3.52 USD | $92.5M 101.11M USD | 314.00 | $0.01 0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $3.17 3.46 USD |
-0.63
|
$88M 96.2M USD | $98.37K 107.53K USD | $3.06 3.34 USD | $3.2 3.5 USD | $88M 96.2M USD | 0 | -$1.7 -1.8 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.08 1.18 USD |
-0.19
|
$76.9M 84.07M USD | $24.33K 26.59K USD | $1.07 1.17 USD | $1.1 1.2 USD | $76.9M 84.07M USD | 0 | -$0.43 -0.4 USD | |
| Arcure S.A. ALCUR.PA | $6.3 6.89 USD |
-2.78
|
$36.02M 39.38M USD | $19.15K 20.93K USD | $6.16 6.73 USD | $6.5 7.11 USD | $36.02M 39.38M USD | 25.19 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $4.79 5.24 USD |
+0.21
|
$33.45M 36.57M USD | $788 861.39 USD | $4.78 5.23 USD | $4.79 5.24 USD | $33.45M 36.57M USD | 9.21 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.27 2.48 USD |
0
|
$23.01M 25.15M USD | $9.35K 10.22K USD | $2.25 2.46 USD | $2.28 2.49 USD | $23.01M 25.15M USD | 22.65 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.5799 0.64 USD |
-0.34
|
$20.05M 21.92M USD | $580 634.02 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $20.05M 21.92M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
0
|
$16.16M 17.66M USD | $10.02K 10.95K USD | $0.32 0.34 USD | $0.33 0.36 USD | $16.16M 17.66M USD | 0 | -$0.2 -0.2 USD | |
| Lucibel SA ALUCI.PA | $0.4299 0.47 USD |
+6.06
|
$8.68M 9.49M USD | $11.45K 12.52K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.68M 9.49M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $1.9 2.08 USD |
-0.26
|
$8.53M 9.32M USD | $54 59.03 USD | $1.9 2.08 USD | $1.91 2.08 USD | $8.53M 9.32M USD | 63.33 | $0.03 0.03 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.08 1.18 USD |
-0.92
|
$7.96M 8.7M USD | $1.65K 1.8K USD | $1.06 1.16 USD | $1.11 1.21 USD | $7.96M 8.7M USD | 0 | -$0.79 -0.8 USD | |
| Altheora SA ALORA.PA | $0.53 0.58 USD |
+1.92
|
$7.13M 7.79M USD | $72.13K 78.84K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $7.13M 7.79M USD | 0 | -$0.15 -0.1 USD | |
| DBT SA ALDBT.PA | $1.23 1.34 USD |
0
|
$6.17M 6.75M USD | $14.04K 28.66K USD | $1.24 1.36 USD | $1.35 1.48 USD | $6.17M 6.75M USD | 0 | -$13.13 -14.3 USD | |
| Mare Nostrum SA ALMAR.PA | $0.6999 0.76 USD |
-0.57
|
$5.05M 5.52M USD | $351 383.69 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $5.05M 5.52M USD | 0 | -$0.44 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.8 0.87 USD |
+1.27
|
$4.14M 4.53M USD | $1.04K 1.13K USD | $0.78 0.85 USD | $0.8 0.87 USD | $4.14M 4.53M USD | 0 | -$0.37 -0.4 USD | |
| Enertime SA ALENE.PA | $0.38 0.41 USD |
-1.06
|
$3.17M 3.47M USD | $37.12K 40.57K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $3.17M 3.47M USD | 0 | -$0.56 -0.6 USD | |
| Europlasma S.A. ALEUP.PA | $1.74 1.9 USD |
-1.14
|
$2.97M 3.24M USD | $101.37K 110.81K USD | $1.61 1.76 USD | $2.03 2.22 USD | $2.97M 3.24M USD | 0 | -$0.21 -0.2 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GNE.PA | $151.5 165.61 USD |
-1.94
|
$166.58B 182.09B USD | $373 407.74 USD | $151.5 165.61 USD | $154 168.34 USD | $166.58B 182.09B USD | 43.40 | $3.49 3.82 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $152 166.16 USD | $326.5 356.91 USD | $327 357.46 USD | $159.92B 174.81B USD | 15.97 | $20.47 22.38 USD | |
| Compagnie de l'Odet ODET.PA | $1,510 1650.63 USD |
-1.05
|
$6.39B 6.99B USD | $187 204.42 USD | $1,512 1652.82 USD | $1,532 1674.68 USD | $6.39B 6.99B USD | 282.77 | $5.34 5.84 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $18 19.68 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 122.10 | $0.95 1.04 USD | |
| ID Logistics Group SA IDL.PA | $390 426.32 USD |
-1.14
|
$2.41B 2.63B USD | $3.06K 3.34K USD | $387.5 423.59 USD | $395 431.79 USD | $2.41B 2.63B USD | 47.50 | $8.21 8.97 USD | |
| STEF SA STF.PA | $128 139.92 USD |
+0.95
|
$1.6B 1.75B USD | $2.83K 3.09K USD | $127 138.83 USD | $128.6 140.58 USD | $1.6B 1.75B USD | 9.26 | $13.82 15.11 USD | |
| Synergie SE SDG.PA | $36 39.35 USD |
-0.28
|
$846.5M 925.34M USD | $545 595.76 USD | $36 39.35 USD | $36.1 39.46 USD | $846.5M 925.34M USD | 11.32 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $72.4 79.14 USD |
+0.28
|
$763.2M 834.29M USD | $85 92.92 USD | $72.2 78.92 USD | $72.4 79.14 USD | $763.2M 834.29M USD | 11.03 | $6.56 7.17 USD | |
| Samse SA SAMS.PA | $190.5 208.24 USD |
0
|
$653.23M 714.07M USD | $281 307.17 USD | $190 207.7 USD | $191 208.79 USD | $653.23M 714.07M USD | 7.91 | $24.08 26.32 USD | |
| Placoplatre SA MLPLC.PA | $496 542.2 USD |
0
|
$647.61M 707.93M USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $647.61M 707.93M USD | 0 | $0 0 USD | |
| Tarkett S.A. TKTT.PA | $9.2 10.06 USD |
-2.95
|
$602.89M 659.04M USD | $4.06K 4.43K USD | $9.18 10.03 USD | $9.72 10.63 USD | $602.89M 659.04M USD | 29.67 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $8.95 9.78 USD |
0
|
$399.9M 437.15M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $399.9M 437.15M USD | 47.10 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $56.8 62.09 USD |
0
|
$385.34M 421.23M USD | $174 190.21 USD | $56.6 61.87 USD | $57 62.31 USD | $385.34M 421.23M USD | 9.01 | $6.3 6.89 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $94.4 103.19 USD |
-0.84
|
$353.24M 386.14M USD | $167 182.55 USD | $94.4 103.19 USD | $95.6 104.5 USD | $353.24M 386.14M USD | 18.22 | $5.18 5.66 USD | |
| Clasquin SA ALCLA.PA | $137 149.76 USD |
+0.74
|
$317.52M 347.1M USD | $390 426.32 USD | $136 148.67 USD | $137 149.76 USD | $317.52M 347.1M USD | 17.29 | $7.92 8.66 USD | |
| Groupe Pizzorno Environnement GPE.PA | $78.8 86.14 USD |
+2.34
|
$304.5M 332.86M USD | $563 615.44 USD | $77 84.17 USD | $79 86.36 USD | $304.5M 332.86M USD | 20.79 | $3.79 4.14 USD | |
| Gévelot SA ALGEV.PA | $242 264.54 USD |
-0.82
|
$182M 198.95M USD | $1 1.09 USD | $242 264.54 USD | $242 264.54 USD | $182M 198.95M USD | 13.77 | $17.57 19.21 USD | |
| Poujoulat SA ALPJT.PA | $15 16.4 USD |
0
|
$117.41M 128.34M USD | $117 127.9 USD | $14.7 16.07 USD | $15 16.4 USD | $117.41M 128.34M USD | 6.72 | $2.23 2.44 USD | |
| La Forestière Equatoriale SA FORE.PA | $705 770.66 USD |
0
|
$99.64M 108.92M USD | $13 14.21 USD | $645 705.07 USD | $705 770.66 USD | $99.64M 108.92M USD | 149.36 | $4.72 5.16 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $80 87.45 USD |
-1.84
|
$87.87M 96.06M USD | $41 44.82 USD | $80 87.45 USD | $81.5 89.09 USD | $87.87M 96.06M USD | 54.42 | $1.47 1.61 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.05 10.99 USD |
-3.37
|
$84.13M 91.97M USD | $663 724.75 USD | $10 10.93 USD | $10.4 11.37 USD | $84.13M 91.97M USD | 13.22 | $0.76 0.83 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
-4.49
|
$84.11M 91.94M USD | $38 41.54 USD | $170 185.83 USD | $170 185.83 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 7.65 | $7.84 8.57 USD | |
| SergeFerrari Group SA SEFER.PA | $6.9 7.54 USD |
-1.15
|
$81.46M 89.05M USD | $963 1.05K USD | $6.94 7.59 USD | $7 7.65 USD | $81.46M 89.05M USD | 17.25 | $0.4 0.44 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $57 62.31 USD |
+7.55
|
$67.03M 73.27M USD | $53 57.94 USD | $57 62.31 USD | $61 66.68 USD | $67.03M 73.27M USD | 50.00 | $1.14 1.25 USD | |
| Fiducial Office Solutions SACI.PA | $28 30.61 USD |
0
|
$60.74M 66.4M USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $60.74M 66.4M USD | 32.18 | $0.87 0.95 USD | |
| Aurea SA AURE.PA | $6.12 6.69 USD |
+2
|
$57.3M 62.64M USD | $4.38K 4.79K USD | $5.62 6.14 USD | $6.12 6.69 USD | $57.3M 62.64M USD | 12.48 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $6 6.56 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $15 16.4 USD |
-1.32
|
$38.12M 41.67M USD | $16 17.49 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.12M 41.67M USD | 10.34 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $12 13.12 USD |
0
|
$31.48M 34.41M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $31.48M 34.41M USD | 7.64 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $5.5 6.01 USD |
-8.33
|
$28.38M 31.02M USD | $1.45K 1.59K USD | $5.5 6.01 USD | $5.65 6.18 USD | $28.38M 31.02M USD | 7.14 | $0.77 0.84 USD | |
| Grande Armee Investissement SA MLGAI.PA | $78.5 85.81 USD |
0
|
$24.89M 27.21M USD | $2 2.19 USD | $78.5 85.81 USD | $78.5 85.81 USD | $24.89M 27.21M USD | 0 | -$0.3 -0.3 USD | |
| BOA Concept SAS ALBOA.PA | $25.1 27.44 USD |
-0.79
|
$23.94M 26.17M USD | $34 37.17 USD | $25.1 27.44 USD | $25.5 27.87 USD | $23.94M 26.17M USD | 16.40 | $1.53 1.67 USD | |
| NSC Groupe SA ALNSC.PA | $52 56.84 USD |
0
|
$21.68M 23.7M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $21.68M 23.7M USD | 8.81 | $5.9 6.45 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $730 797.99 USD |
0
|
$20.08M 21.94M USD | $3 3.28 USD | $730 797.99 USD | $730 797.99 USD | $20.08M 21.94M USD | 41.83 | $17.45 19.08 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
-0.87
|
$19.79M 21.64M USD | $486 531.26 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.82 7.46 USD |
+0.89
|
$19.38M 21.19M USD | $327 357.46 USD | $6.78 7.41 USD | $6.9 7.54 USD | $19.38M 21.19M USD | 0 | -$0.43 -0.4 USD | |
| Signaux Girod S.A. ALGIR.PA | $18.9 20.66 USD |
+0.53
|
$19.13M 20.91M USD | $280 306.08 USD | $18.9 20.66 USD | $19 20.77 USD | $19.13M 20.91M USD | 6.56 | $2.88 3.15 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.13 2.33 USD |
+0.47
|
$13.35M 14.59M USD | $1.12K 1.22K USD | $2.12 2.32 USD | $2.13 2.33 USD | $13.35M 14.59M USD | 0 | -$0.38 -0.4 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $2 2.19 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| i2S SA ALI2S.PA | $7.6 8.31 USD |
-1.94
|
$12.63M 13.81M USD | $769 840.62 USD | $7.6 8.31 USD | $7.7 8.42 USD | $12.63M 13.81M USD | 50.66 | $0.15 0.16 USD | |
| UV Germi SA ALUVI.PA | $3.54 3.87 USD |
-1.12
|
$11.28M 12.33M USD | $4.7K 5.14K USD | $3.4 3.72 USD | $3.54 3.87 USD | $11.28M 12.33M USD | 25.28 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}