Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industrials (240)
- {{item.name}}
- All sectors
- Industrials (240)
Tools & Accessories (240)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBC Bearings RBC | $289.28 — |
+8.12
|
$8.45B — | $439.26K — | $276.25 — | $289.28 — | $8.45B — | 45.05 | $6.42 — | |
| Snap-on Incorporated SNA | $278.98 — |
+1.47
|
$14.71B — | $279.25K — | $275.55 — | $279.41 — | $14.71B — | 14.62 | $19.08 — | |
| Lincoln Electric LECO | $226.97 — |
-0.57
|
$12.92B — | $282.27K — | $225.13 — | $228.47 — | $12.92B — | 24.09 | $9.42 — | |
| The Timken Company TKR | $90.63 — |
-0.18
|
$6.38B — | $306.45K — | $90.04 — | $91.01 — | $6.38B — | 17.23 | $5.26 — | |
| Stanley Black & Decker, Inc. SWK | $90.12 — |
+0.37
|
$13.87B — | $932.23K — | $89.41 — | $90.21 — | $13.87B — | 0 | -$0.49 — | |
| The Toro Company TTC | $88.24 — |
-0.59
|
$9.21B — | $308.03K — | $87.93 — | $89.05 — | $9.21B — | 32.20 | $2.74 — | |
| Kennametal KMT | $26 — |
-0.04
|
$2.05B — | $554.18K — | $25.77 — | $26.1 — | $2.05B — | 19.25 | $1.35 — | |
| AB SKF (publ) SKF-B.ST | $232.6 22.7 USD |
-0.13
|
$105.88B 10.34B USD | $1.53M 149.08K USD | $230.1 22.46 USD | $233.3 22.77 USD | $105.88B 10.34B USD | 17.06 | $13.63 1.33 USD | |
| The L.S. Starrett Company SCX | $16.16 — |
0
|
$113.24M — | $197.5K — | $16.16 — | $16.18 — | $113.24M — | 9.73 | $1.66 — | |
| Techtronic Industries Company Limited 0669.HK | $107.7 13.77 USD |
+0.56
|
$197.59B 25.26B USD | $972.65K 124.37K USD | $106.7 13.64 USD | $108.4 13.86 USD | $197.59B 25.26B USD | 25.88 | $4.16 0.53 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69 9.59 USD |
-0.9
|
$4.27B 593.38M USD | $757.71K 105.35K USD | $68.37 9.51 USD | $72.59 10.09 USD | $4.27B 593.38M USD | 28.16 | $2.45 0.34 USD | |
| Hillman HLMN | $9.54 — |
+0.1
|
$1.87B — | $573.26K — | $9.46 — | $9.54 — | $1.87B — | 0 | -$0.01 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $90.1 8.79 USD |
-0.53
|
$51.02B 4.98B USD | $1.24M 121.27K USD | $88.96 8.68 USD | $90.48 8.83 USD | $51.02B 4.98B USD | 27.98 | $3.22 0.31 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.29 5.74 USD |
-0.43
|
$13.28B 1.85B USD | $14.51M 2.02M USD | $40.34 5.61 USD | $43.3 6.02 USD | $13.28B 1.85B USD | 39.70 | $1.04 0.14 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $37.29 5.18 USD |
+0.78
|
$4.92B 684.41M USD | $2.16M 300.64K USD | $36.61 5.09 USD | $38.44 5.34 USD | $4.92B 684.41M USD | 86.72 | $0.43 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.2 4.89 USD |
+0.06
|
$16.11B 2.24B USD | $5.99M 832.33K USD | $34.42 4.79 USD | $35.47 4.93 USD | $16.11B 2.24B USD | 52.53 | $0.67 0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.05 4.73 USD |
+2.68
|
$3.56B 494.73M USD | $3.84M 533.44K USD | $32.71 4.55 USD | $34.3 4.77 USD | $3.56B 494.73M USD | 121.60 | $0.28 0.04 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.12 3.91 USD |
+8.49
|
$3.21B 446.56M USD | $28.52M 3.97M USD | $28.11 3.91 USD | $30.3 4.21 USD | $3.21B 446.56M USD | 108.15 | $0.26 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.55 3.83 USD |
+0.77
|
$4.37B 608.24M USD | $2.31M 320.71K USD | $26.8 3.73 USD | $28.33 3.94 USD | $4.37B 608.24M USD | 32.03 | $0.86 0.12 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.06 3.62 USD |
-0.76
|
$31.34B 4.36B USD | $11.53M 1.6M USD | $25.34 3.52 USD | $26.24 3.65 USD | $31.34B 4.36B USD | 17.25 | $1.51 0.21 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.45 3.54 USD |
+1.39
|
$14.7B 2.04B USD | $5.61M 780.39K USD | $24.98 3.47 USD | $25.85 3.59 USD | $14.7B 2.04B USD | 30.29 | $0.84 0.12 USD | |
| ToughBuilt Industries TBLT | $3.04 — |
+1.33
|
$2.35M — | $140.13K — | $2.88 — | $3.33 — | $2.35M — | 0 | -$197.5 — | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.28 2.54 USD |
+1.05
|
$2.8B 389.93M USD | $1.8M 249.76K USD | $18.04 2.51 USD | $18.68 2.6 USD | $2.8B 389.93M USD | 25.04 | $0.73 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.64 2.31 USD |
0
|
$6.13B 852.78M USD | $9.83M 1.37M USD | $16.47 2.29 USD | $17.16 2.39 USD | $6.13B 852.78M USD | 43.78 | $0.38 0.05 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $69.6 2.21 USD |
-8.42
|
$2.42B 76.96M USD | $3.89M 123.68K USD | $69 2.19 USD | $74.8 2.38 USD | $2.42B 76.96M USD | 0 | -$1.45 -0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.62 2.17 USD |
+0.39
|
$3.95B 549.2M USD | $2.79M 387.37K USD | $15.36 2.14 USD | $15.89 2.21 USD | $3.95B 549.2M USD | 28.39 | $0.55 0.08 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.24 2.12 USD |
+0.2
|
$2.03B 282.55M USD | $1.39M 192.69K USD | $15.07 2.1 USD | $15.32 2.13 USD | $2.03B 282.55M USD | 190.50 | $0.08 0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.34 1.99 USD |
+4.22
|
$5.19B 721.84M USD | $7.59M 1.06M USD | $13.63 1.9 USD | $14.61 2.03 USD | $5.19B 721.84M USD | 79.66 | $0.18 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.33 1.99 USD |
+0.21
|
$5.43B 755.45M USD | $4.6M 639.03K USD | $14.2 1.97 USD | $14.44 2.01 USD | $5.43B 755.45M USD | 20.18 | $0.71 0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.28 1.99 USD |
-1.52
|
$2.29B 317.72M USD | $4.02M 559.26K USD | $14.18 1.97 USD | $14.66 2.04 USD | $2.29B 317.72M USD | 0 | -$0.94 -0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.84 1.92 USD |
+2.98
|
$5.69B 791.64M USD | $6.31M 876.68K USD | $13.45 1.87 USD | $13.88 1.93 USD | $5.69B 791.64M USD | 35.48 | $0.39 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.67 1.9 USD |
-0.22
|
$2.82B 392.64M USD | $1.99M 276K USD | $13.57 1.89 USD | $13.77 1.91 USD | $2.82B 392.64M USD | 19.81 | $0.69 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.93 1.66 USD |
+2.23
|
$3.47B 481.83M USD | $10.61M 1.47M USD | $11.5 1.6 USD | $12.15 1.69 USD | $3.47B 481.83M USD | 32.24 | $0.37 0.05 USD | |
| Emak S.p.A. EM.MI | $1.17 1.28 USD |
0
|
$190.85M 208.62M USD | $176.42K 192.85K USD | $1.15 1.26 USD | $1.18 1.29 USD | $190.85M 208.62M USD | 9.76 | $0.12 0.13 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.75 1.22 USD |
-4.58
|
$1.85B 256.8M USD | $8.48M 1.18M USD | $8.74 1.22 USD | $9.18 1.28 USD | $1.85B 256.8M USD | 38.04 | $0.23 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.47 1.18 USD |
-1.05
|
$4.18B 580.84M USD | $5.13M 713.33K USD | $8.44 1.17 USD | $8.58 1.19 USD | $4.18B 580.84M USD | 18.02 | $0.47 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.01 1.11 USD |
+2.69
|
$3.89B 541.18M USD | $7.48M 1.04M USD | $7.9 1.1 USD | $8.1 1.13 USD | $3.89B 541.18M USD | 29.66 | $0.27 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.17 1 USD |
+0.56
|
$3.9B 542.28M USD | $3.45M 479.99K USD | $7.1 0.99 USD | $7.24 1.01 USD | $3.9B 542.28M USD | 23.89 | $0.3 0.04 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.18 0.86 USD |
-0.64
|
$2.42B 336.04M USD | $3.94M 548.4K USD | $6.18 0.86 USD | $6.3 0.88 USD | $2.42B 336.04M USD | 56.18 | $0.11 0.02 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.18 0.86 USD |
+1.64
|
$6.87B 955.32M USD | $8.49M 1.18M USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.87B 955.32M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.82 0.81 USD |
+0.34
|
$3.25B 452.08M USD | $5.28M 734.41K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.25B 452.08M USD | 145.50 | $0.04 0.005 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.35 0.74 USD |
-0.74
|
$1.63B 226.11M USD | $3.07M 427.32K USD | $5.33 0.74 USD | $5.45 0.76 USD | $1.63B 226.11M USD | 267.50 | $0.02 0.002 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.38 0.61 USD |
+0.23
|
$2.58B 358.47M USD | $4.68M 650.44K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.58B 358.47M USD | 62.57 | $0.07 0.009 USD | |
| Mincon Group plc MIO.IR | $0.52 0.57 USD |
-3.7
|
$110.49M 120.78M USD | $1.26M 1.38M USD | $0.52 0.57 USD | $0.5699 0.62 USD | $110.49M 120.78M USD | 17.33 | $0.03 0.03 USD | |
| Yamashina Corporation 5955.T | $83 0.56 USD |
+6.41
|
$11.17B 75.39M USD | $24.68M 166.6K USD | $78 0.53 USD | $93 0.63 USD | $11.17B 75.39M USD | 45.60 | $1.82 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.81 0.53 USD |
+0.53
|
$3.65B 506.84M USD | $3.56M 494.61K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.65B 506.84M USD | 0 | -$0.06 -0.008 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.95 0.44 USD |
-2.45
|
$2.68B 85.25M USD | $3.36M 106.83K USD | $13.75 0.44 USD | $14.4 0.46 USD | $2.68B 85.25M USD | 0 | -$0.78 -0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $6.81 0.21 USD |
+2.1
|
$1.36B 42.77M USD | $6.22M 195.46K USD | $6.65 0.21 USD | $6.86 0.22 USD | $1.36B 42.77M USD | 10.01 | $0.68 0.02 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.08999 0.02 USD |
+13.33
|
$36.6M 7.78M USD | $3.76M 799.32K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $36.6M 7.78M USD | 0 | -$0.08 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.02 0.0031 USD |
0
|
$22.81M 4.85M USD | $20.99M 4.46M USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $22.81M 4.85M USD | 0 | -$0.01 -0.002 USD | |
| Permanent PERT | $0.001 — |
-16.67
|
$283.48K — | $150.5K — | $0.001 — | $0.001199 — | $283.48K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}