Country: United States Exchange: Other OTC Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1316)
- {{country.name}}
- All countries
- United States (1316)
Other OTC (1316)
Industrials (1316)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (124)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIEGY | $93.94 — |
-1.12
|
$148.41B — | $139.21K — | $93.92 — | $94.65 — | $148.41B — | 19.17 | $4.9 — | |
Schneider Electric S.E. SBGSY | $49.92 — |
-1.05
|
$141.85B — | $163.55K — | $49.61 — | $49.93 — | $141.85B — | 32.41 | $1.54 — | |
Airbus SE EADSY | $43.22 — |
+0.58
|
$136.9B — | $132.72K — | $42.83 — | $43.25 — | $136.9B — | 32.01 | $1.35 — | |
Safran SA SAFRY | $56.59 — |
+0.8
|
$93.53B — | $133.55K — | $56.41 — | $56.72 — | $93.53B — | 25.72 | $2.2 — | |
Atlas Copco AB ATLKY | $18.55 — |
+0.32
|
$90.39B — | $83.55K — | $18.39 — | $18.56 — | $90.39B — | 33.72 | $0.55 — | |
Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $736.43K — | $0.0041 — | $0.0044 — | $89.38B — | 0.22 | $0.02 — | |
Mitsubishi MSBHF | $21.67 — |
-0.58
|
$88.92B — | $28.09K — | $21.23 — | $21.78 — | $88.92B — | 15.05 | $1.44 — | |
Atlas Copco AB ATLCY | $15.97 — |
+0.27
|
$86.48B — | $11.51K — | $15.91 — | $16.05 — | $86.48B — | 29.04 | $0.55 — | |
Hitachi, Ltd. HTHIY | $184.49 — |
+0.97
|
$86.14B — | $79.38K — | $183.1 — | $185.95 — | $86.14B — | 22.47 | $8.21 — | |
Hitachi HTHIF | $92.19 — |
-0.83
|
$86.14B — | $1.24K — | $92.19 — | $95.24 — | $86.14B — | 22.48 | $4.1 — | |
RELX PLC RLXXF | $42.94 — |
-4.96
|
$81.89B — | $4.57K — | $42.94 — | $45.39 — | $81.89B — | 36.08 | $1.19 — | |
Recruit Holdings Co., Ltd. RCRUY | $9.91 — |
+2.06
|
$76.44B — | $118.52K — | $9.82 — | $9.92 — | $76.44B — | 34.17 | $0.29 — | |
Vinci SA VCISY | $31.23 — |
-0.41
|
$71.77B — | $34.47K — | $31.17 — | $31.32 — | $71.77B — | 14.00 | $2.23 — | |
ITOCHU Corporation ITOCY | $92.97 — |
+0.11
|
$67.17B — | $16.43K — | $92.9 — | $95.35 — | $67.17B — | 12.96 | $7.17 — | |
AB Volvo (publ) VLVLY | $26.48 — |
+0.3
|
$54.57B — | $30.51K — | $26.24 — | $26.55 — | $54.57B — | 11.26 | $2.35 — | |
BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $188.19K — | $69.19 — | $69.86 — | $52.88B — | 22.70 | $3.07 — | |
BAE Systems BAESF | $17.21 — |
-1.26
|
$52.52B — | $11.59K — | $17.04 — | $17.44 — | $52.52B — | 22.35 | $0.77 — | |
Deutsche Post AG DPSTF | $43.54 — |
+0.37
|
$51.42B — | $11.24K — | $43.5 — | $43.8 — | $51.42B — | 13.15 | $3.31 — | |
Daikin Industries,Ltd. DKILY | $16.05 — |
-0.19
|
$47.3B — | $309.22K — | $15.92 — | $16.29 — | $47.3B — | 27.67 | $0.58 — | |
Rolls-Royce Holdings plc RYCEF | $5.3 — |
+0.14
|
$44.9B — | $42.72K — | $5.27 — | $5.35 — | $44.9B — | 14.71 | $0.36 — | |
Rolls-Royce Holdings plc RYCEY | $5.28 — |
+0.11
|
$44.9B — | $2.13M — | $5.24 — | $5.3 — | $44.9B — | 14.65 | $0.36 — | |
Compagnie de Saint-Gobain S.A. CODYY | $17.69 — |
-0.01
|
$44.61B — | $65.8K — | $17.59 — | $17.75 — | $44.61B — | 15.51 | $1.14 — | |
Experian plc EXPGY | $46.89 — |
-0.91
|
$43.37B — | $58.14K — | $46.7 — | $46.97 — | $43.37B — | 36.06 | $1.3 — | |
Wolters Kluwer WTKWY | $158.77 — |
-0.22
|
$37.91B — | $4.79K — | $158.77 — | $159.5 — | $37.91B — | 35.59 | $4.46 — | |
Mitsubishi Electric Corporation MIELY | $36.24 — |
+0.47
|
$37.89B — | $29.49K — | $36.11 — | $36.56 — | $37.89B — | 20.59 | $1.76 — | |
Thales S.A. THLLY | $35.63 — |
-1.06
|
$37.43B — | $101.77K — | $35.45 — | $35.95 — | $37.43B — | 35.98 | $0.99 — | |
Daimler Truck Holding AG DTRUY | $21.39 — |
+1.4
|
$34.44B — | $19.21K — | $21.15 — | $21.41 — | $34.44B — | 8.52 | $2.51 — | |
SMC SMCAY | $26.4 — |
+2.13
|
$33.86B — | $228.48K — | $26.17 — | $27.28 — | $33.86B — | 29.33 | $0.9 — | |
Ashtead Group plc ASHTY | $297.75 — |
-3.63
|
$33.42B — | $7.72K — | $296.57 — | $301.44 — | $33.42B — | 20.20 | $14.74 — | |
Swire Pacific Limited SWRAY | $8.86 — |
-0.96
|
$33.05B — | $7.13K — | $8.82 — | $8.86 — | $33.05B — | 3.46 | $2.56 — | |
ASSA ABLOY AB (publ) ASAZY | $14.37 — |
-1.02
|
$32.58B — | $94.51K — | $14.34 — | $14.43 — | $32.58B — | 23.55 | $0.61 — | |
WEG WEGZY | $7.72 — |
+0.65
|
$32.39B — | $121.05K — | $7.63 — | $7.72 — | $32.39B — | 28.59 | $0.27 — | |
Kuehne + Nagel International AG KHNGY | $54.72 — |
-1.1
|
$32.37B — | $18.48K — | $54.61 — | $54.95 — | $32.37B — | 23.38 | $2.34 — | |
Sumitomo Corporation SSUMY | $26.44 — |
-0.49
|
$32.31B — | $26.96K — | $26.35 — | $26.48 — | $32.31B — | 12.89 | $2.05 — | |
Marubeni Corporation MARUY | $192 — |
+0.32
|
$32.24B — | $5.26K — | $190.91 — | $195.76 — | $32.24B — | 10.61 | $18.09 — | |
DSV A/S DSDVY | $76.99 — |
-0.82
|
$32.11B — | $67.45K — | $76.96 — | $77.4 — | $32.11B — | 19.74 | $3.9 — | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.01 — |
+0.21
|
$30.17B — | $6.79K — | $7.96 — | $8.07 — | $30.17B — | 7.93 | $1.01 — | |
Mitsubishi Heavy Industries MHVYF | $8.65 — |
-0.12
|
$29.64B — | $12.5K — | $8.65 — | $8.75 — | $29.64B — | 20.11 | $0.43 — | |
Toyota Industries Corporation TYIDY | $95.04 — |
-0.03
|
$29.63B — | $1.64K — | $94.96 — | $95.09 — | $29.63B — | 19.92 | $4.77 — | |
Legrand SA LGRDY | $21.97 — |
-2.05
|
$29.46B — | $25K — | $21.83 — | $21.98 — | $29.46B — | 24.41 | $0.9 — | |
Aena S.M.E., S.A. ANYYY | $19.53 — |
-0.29
|
$29.3B — | $15.07K — | $19.36 — | $19.85 — | $29.3B — | 15.26 | $1.28 — | |
KONE Oyj KNYJY | $27.33 — |
-1.09
|
$28.33B — | $11.53K — | $27.06 — | $27.39 — | $28.33B — | 27.60 | $0.99 — | |
Vestas Wind Systems A/S VWSYF | $28.03 — |
-2.72
|
$28.28B — | $1.5K — | $28.03 — | $28.39 — | $28.28B — | 0 | $0 — | |
Vestas Wind Systems A/S VWDRY | $9.26 — |
-3.38
|
$28.16B — | $173.95K — | $9.24 — | $9.35 — | $28.16B — | 0 | $0 — | |
Komatsu Ltd. KMTUY | $29.55 — |
+0.34
|
$27.99B — | $173.83K — | $28.93 — | $29.64 — | $27.99B — | 10.98 | $2.69 — | |
Fanuc Corporation FANUY | $14.71 — |
+0.48
|
$27.98B — | $124.2K — | $14.31 — | $14.88 — | $27.98B — | 32.68 | $0.45 — | |
Nidec NJDCY | $11.78 — |
+2.17
|
$27.09B — | $53.75K — | $11.77 — | $11.82 — | $27.09B — | 33.65 | $0.35 — | |
Sandvik AB (publ) SDVKY | $21.29 — |
-0.42
|
$27.03B — | $168.38K — | $21.16 — | $21.33 — | $27.03B — | 22.41 | $0.95 — | |
A.P. Møller - Mærsk A/S AMKBY | $8.56 — |
-1.61
|
$26.99B — | $188.44K — | $8.29 — | $8.67 — | $26.99B — | 15.85 | $0.54 — | |
FUJIFILM Holdings Corporation FUJIY | $10.93 — |
+0.32
|
$26.45B — | $62.65K — | $10.68 — | $11.37 — | $26.45B — | 49.65 | $0.22 — | |
Techtronic Industries Company Limited TTNDY | $68.71 — |
+0.44
|
$25.21B — | $73.69K — | $68.32 — | $69.01 — | $25.21B — | 25.83 | $2.66 — | |
Techtronic Industries Company TTNDF | $13.16 — |
+4.03
|
$25.19B — | $1.82K — | $13.16 — | $13.16 — | $25.19B — | 24.83 | $0.53 — | |
Epiroc AB (publ) EPOKY | $20.36 — |
+1.8
|
$24.59B — | $376.2K — | $20.06 — | $20.36 — | $24.59B — | 28.67 | $0.71 — | |
Rheinmetall AG RNMBY | $111.43 — |
+0.22
|
$24.19B — | $28.42K — | $111.01 — | $111.79 — | $24.19B — | 39.65 | $2.81 — | |
Veolia Environnement SA VEOEY | $16.62 — |
-0.06
|
$23.9B — | $49.52K — | $16.55 — | $16.74 — | $23.9B — | 23.40 | $0.71 — | |
Epiroc AB (publ) EPIAF | $20.55 — |
+0.06
|
$23.75B — | $6.44K — | $20.13 — | $20.55 — | $23.75B — | 28.94 | $0.71 — | |
Central Japan Railway Company CJPRY | $11.07 — |
+1.1
|
$21.95B — | $124.24K — | $10.75 — | $11.12 — | $21.95B — | 8.71 | $1.27 — | |
Siemens Energy AG SMNEY | $27.19 — |
-0.73
|
$21.87B — | $19.05K — | $27.08 — | $27.44 — | $21.87B — | 0 | -$3 — | |
CK Hutchison Holdings Limited CKHUY | $5.4 — |
+0.84
|
$20.74B — | $232.96K — | $5.31 — | $5.47 — | $20.74B — | 6.82 | $0.79 — | |
CK Hutchison CKHUF | $5.29 — |
+1.48
|
$20.74B — | $7.26K — | $5.29 — | $5.29 — | $20.74B — | 6.69 | $0.79 — | |
Geberit AG GBERY | $61.83 — |
-1.36
|
$20.63B — | $1.83K — | $61.71 — | $61.89 — | $20.63B — | 30.30 | $2.04 — | |
East Japan Railway Company EJPRY | $9 — |
-0.11
|
$20.48B — | $38.33K — | $8.87 — | $9 — | $20.48B — | 16.07 | $0.56 — | |
Alfa Laval Corporate AB ALFVY | $45.36 — |
+0.04
|
$18.9B — | $4.8K — | $45.31 — | $45.45 — | $18.9B — | 30.64 | $1.48 — | |
Kubota Corporation KUBTY | $75.9 — |
-0.24
|
$17.87B — | $8.9K — | $75.58 — | $76.15 — | $17.87B — | 11.39 | $6.66 — | |
SGS SA SGSOY | $8.86 — |
-0.39
|
$17.13B — | $36.85K — | $8.82 — | $8.87 — | $17.13B — | 27.67 | $0.32 — | |
Prysmian S.p.A. PRYMY | $30.79 — |
-2.16
|
$17.08B — | $23.03K — | $30.52 — | $30.83 — | $17.08B — | 31.10 | $0.99 — | |
Kyocera Corporation KYOCY | $11.92 — |
+1.1
|
$16.93B — | $93.36K — | $11.64 — | $12 — | $16.93B — | 25.91 | $0.46 — | |
VAT Group AG VACNY | $51.71 — |
-0.95
|
$15.5B — | $5.8K — | $50.54 — | $51.86 — | $15.5B — | 73.86 | $0.7 — | |
Singapore Airlines Limited SINGY | $10.04 — |
+0.5
|
$14.98B — | $16.22K — | $10.02 — | $10.06 — | $14.98B — | 11.03 | $0.91 — | |
Bouygues SA BOUYY | $7.68 — |
-0.65
|
$14.79B — | $35.01K — | $7.66 — | $7.75 — | $14.79B — | 12.79 | $0.6 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.25 — |
+1.3
|
$14.58B — | $20.51K — | $6.25 — | $6.31 — | $14.58B — | 10.24 | $0.61 — | |
Leonardo S.p.a. FINMY | $12.59 — |
+0.36
|
$14.55B — | $19.74K — | $12.55 — | $12.71 — | $14.55B — | 20.30 | $0.62 — | |
Sodexo SDXAY | $18.68 — |
+3.43
|
$13.69B — | $10.89K — | $18.58 — | $18.81 — | $13.69B — | 17.62 | $1.06 — | |
Bureau Veritas SA BVVBY | $59.81 — |
-0.21
|
$13.53B — | $4.31K — | $59.64 — | $59.82 — | $13.53B — | 24.91 | $2.4 — | |
SECOM CO., LTD. SOMLY | $15.97 — |
-0.13
|
$13.49B — | $46.96K — | $15.93 — | $15.99 — | $13.49B — | 20.47 | $0.78 — | |
MTU Aero Engines AG MTUAY | $124.43 — |
-2.54
|
$13.38B — | $2.8K — | $124.24 — | $124.52 — | $13.38B — | 0 | -$1.03 — | |
Brambles Limited BXBLY | $19.09 — |
-0.93
|
$13.29B — | $25.9K — | $18.87 — | $19.15 — | $13.29B — | 18.90 | $1.01 — | |
China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$12.56B — | $24.35K — | $0.3499 — | $0.3499 — | $12.56B — | 0 | -$0.01 — | |
Saab AB (publ) SAABY | $11.35 — |
+2.71
|
$12.33B — | $33.28K — | $11.2 — | $11.53 — | $12.33B — | 37.83 | $0.3 — | |
Mitsui O.S.K. Lines MSLOY | $16.3 — |
+0.8
|
$11.81B — | $28.03K — | $16.17 — | $16.3 — | $11.81B — | 6.96 | $2.34 — | |
Halma HALMY | $60.67 — |
+0.85
|
$11.46B — | $2.03K — | $59.86 — | $61.21 — | $11.46B — | 37.91 | $1.6 — | |
Halma plc HLMAF | $29.42 — |
-1.41
|
$11.27B — | $492 — | $29.42 — | $29.86 — | $11.27B — | 36.77 | $0.8 — | |
International Consolidated Airlines Group S.A. ICAGY | $4.45 — |
+0.23
|
$11.04B — | $34.96K — | $4.43 — | $4.49 — | $11.04B — | 3.90 | $1.14 — | |
International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.04B — | $255.45K — | $2.22 — | $2.22 — | $11.04B — | 3.89 | $0.57 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.63 — |
+0.64
|
$10.69B — | $6.55K — | $8.59 — | $8.63 — | $10.69B — | 15.41 | $0.56 — | |
YASKAWA Electric Corporation YASKY | $80.84 — |
-1.74
|
$10.61B — | $3.63K — | $79.96 — | $81.03 — | $10.61B — | 32.20 | $2.51 — | |
Melrose Industries MLSPF | $7.75 — |
0
|
$10.24B — | $10K — | $7.75 — | $7.75 — | $10.24B — | 0 | $0 — | |
Metso Oyj OUKPY | $6.18 — |
-0.28
|
$10.22B — | $2.41K — | $6.13 — | $6.18 — | $10.22B — | 18.16 | $0.34 — | |
Jardine Matheson Holdings Limited JMHLY | $39.55 — |
-1.47
|
$10.2B — | $17.56K — | $39.11 — | $40.14 — | $10.2B — | 16.68 | $2.37 — | |
Intertek Group plc IKTSY | $63.04 — |
+0.25
|
$10.16B — | $3.93K — | $62.4 — | $63.04 — | $10.16B — | 27.05 | $2.33 — | |
Localiza Rent a Car S.A. LZRFY | $9.55 — |
-1.85
|
$10.14B — | $3.05K — | $9.48 — | $9.57 — | $10.14B — | 25.81 | $0.37 — | |
AB SKF (publ) SKFRY | $21.78 — |
+0.26
|
$9.95B — | $3.85K — | $21.68 — | $21.82 — | $9.95B — | 17.01 | $1.28 — | |
West Japan Railway Company WJRYY | $20.18 — |
+1.94
|
$9.92B — | $24.13K — | $19.81 — | $20.28 — | $9.92B — | 7.67 | $2.63 — | |
Randstad N.V. RANJY | $27.54 — |
+0.88
|
$9.76B — | $3.11K — | $27.48 — | $27.54 — | $9.76B — | 16.39 | $1.68 — | |
Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
ANA Holdings Inc. ALNPY | $4 — |
+3.46
|
$9.41B — | $2.53K — | $3.93 — | $4 — | $9.41B — | 10.26 | $0.39 — | |
Fuji Electric Co., Ltd. FELTY | $15.65 — |
+0.51
|
$9.04B — | $404.33K — | $15.4 — | $15.84 — | $9.04B — | 18.41 | $0.85 — | |
Deutsche Lufthansa AG DLAKY | $7.33 — |
-0.27
|
$8.77B — | $34.65K — | $7.26 — | $7.34 — | $8.77B — | 4.98 | $1.47 — | |
Makita MKTAY | $30.98 — |
+0.88
|
$8.35B — | $5.04K — | $30.53 — | $30.98 — | $8.35B — | 29.50 | $1.05 — | |
Alstom SA ALSMY | $1.94 — |
+0.02
|
$7.63B — | $387.13K — | $1.92 — | $1.95 — | $7.63B — | 0 | -$0.09 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |