$2.66T
Total marketcap
$80.43B
Total volume
BTC 49.96%     ETH 17.01%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Waskita Karya (Persero) Tbk  WSKT.JK $202 0.01 USD
0
$5.82T 371.84M USD $0 0 USD $202 0.01 USD $202 0.01 USD $5.82T 371.84M USD 0 -$129.6 -0.008 USD
PT Nusantara Infrastructure Tbk  META.JK $238 0.02 USD
0
$4.12T 263.49M USD $0 0 USD $238 0.02 USD $238 0.02 USD $4.12T 263.49M USD 0 -$8.47 -0.0005 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $7 0.00044 USD
0
$262.5B 16.77M USD $0 0 USD $7 0.00044 USD $7 0.00044 USD $262.5B 16.77M USD 0 -$19.82 -0.001 USD
PT Meratus Jasa Prima Tbk  KARW.JK $334 0.02 USD
0
$196.11B 12.53M USD $0 0 USD $334 0.02 USD $334 0.02 USD $196.11B 12.53M USD 19.22 $17.37 0.001 USD
PT Steadfast Marine Tbk  KPAL.JK $50 0.0031 USD
0
$53.45B 3.42M USD $2.5K 0.16 USD $50 0.0031 USD $50 0.0031 USD $53.45B 3.42M USD 0 -$14.1 -0.0009 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
PT AirAsia Indonesia Tbk  CMPP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$101.2 -0.006 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $30.4 0.001 USD
PT Keramika Indonesia Assosiasi Tbk  KIAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.17 -0.0001 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $9.47 0.0006 USD
PT Intraco Penta Tbk  INTA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$16 -0.001 USD
PT Adi Sarana Armada Tbk  ASSA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $33.42 0.002 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.14 0.0004 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$38.59 -0.002 USD
PT Widodo Makmur Perkasa Tbk  WMPP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$29.76 -0.001 USD
PT Mitra Pack Tbk  PTMP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.52 0.00009 USD
PT KMI Wire and Cable Tbk  KBLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $39.54 0.002 USD
PT Astra Graphia Tbk  ASGR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $107.74 0.006 USD
PT Kokoh Inti Arebama Tbk  KOIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$54.21 -0.003 USD
PT Optima Prima Metal Sinergi Tbk  OPMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.11 -0.00007 USD
PT Wintermar Offshore Marine Tbk  WINS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.19 0.002 USD
PT Transcoal Pacific Tbk  TCPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $38.03 0.002 USD
PT Bintang Mitra Semestaraya Tbk  BMSR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $151.74 0.009 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.04 -0.0001 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $638.3 0.04 USD
PT Indo Straits Tbk  PTIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.61 -0.0001 USD
PT Cardig Aero Services Tbk  CASS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $116.87 0.007 USD
PT Bukaka Teknik Utama Tbk.  BUKK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $261.95 0.02 USD
PT Eka Sari Lorena Transport Tbk  LRNA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$71.2 -0.004 USD
PT Arwana Citramulia Tbk  ARNA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $55.74 0.003 USD
PT Garuda Maintenance Facility Aero Asia Tbk  GMFI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12.06 0.0007 USD
PT Soechi Lines Tbk  SOCI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $24.12 0.001 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.88 0.00005 USD
PT Tira Austenite Tbk  TIRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.74 0.0002 USD
PT Arita Prima Indonesia Tbk  APII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.78 0.001 USD
PT Adhi Karya (Persero) Tbk  ADHI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $24.74 0.001 USD
PT Asahimas Flat Glass Tbk  AMFG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $958.01 0.06 USD
PT Kino Indonesia Tbk  KINO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $50.96 0.003 USD
PT Transkon Jaya Tbk  TRJA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.13 0.002 USD
PT Intikeramik Alamasri Industri Tbk  IKAI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.45 0.00009 USD
PT Wijaya Karya (Persero) Tbk  WIKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$733.1 -0.04 USD
PT Wijaya Karya Bangunan Gedung Tbk  WEGE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.6 0.0002 USD
PT Hexindo Adiperkasa Tbk  HEXA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.14K 0.07 USD
PT Supreme Cable Manufacturing & Commerce Tbk  SCCO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$145.5 -0.009 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.63 0.0003 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $28 0.001 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0000001 USD
PT Lion Metal Works Tbk  LION.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$8.27 -0.0005 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.3 0.0002 USD
PT Perdana Karya Perkasa Tbk  PKPK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.47 0.00009 USD
PT Paramita Bangun Sarana Tbk  PBSA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $67.37 0.004 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.97 0.0003 USD
PT Indonesia Pondasi Raya Tbk  IDPR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $25.2 0.001 USD
PT Bumi Benowo Sukses Sejahtera Tbk  BBSS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.33 -0.00002 USD
PT Mulia Industrindo Tbk  MLIA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $80.03 0.005 USD
PT Modern Internasional Tbk  MDRN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.5 0.00009 USD
PT Batavia Prosperindo Trans Tbk  BPTR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $8.28 0.0005 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $197.55 0.01 USD
PT Indomobil Multi Jasa Tbk  IMJS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $35.62 0.002 USD
PT PP (Persero) Tbk  PTPP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $87.01 0.005 USD
PT Total Bangun Persada Tbk  TOTL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $57.4 0.003 USD
PT Fimperkasa Utama Tbk  FIMP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.34 -0.0001 USD
PT Nusa Konstruksi Enjiniring Tbk  DGIK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.14 0.0003 USD
PT Steady Safe Tbk  SAFE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $37.3 0.002 USD
PT Voksel Electric Tbk  VOKS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$53.01 -0.003 USD
PT WEHA Transportasi Indonesia Tbk  WEHA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $21 0.001 USD
PT Tembaga Mulia Semanan Tbk  TBMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.000001 USD
PT Arkha Jayanti Persada Tbk  ARKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.62 0.0002 USD
PT Kobexindo Tractors Tbk  KOBX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.0000003 USD
PT Jaya Trishindo Tbk  HELI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.14 0.001 USD
PT Surya Semesta Internusa Tbk  SSIA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $37.63 0.002 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.92 -0.0002 USD
PT Sumi Indo Kabel Tbk  IKBI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $117.43 0.007 USD
PT GTS Internasional Tbk  GTSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.9 0.0001 USD
PT Meta Epsi Tbk.  MTPS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.14 -0.0004 USD
PT Dana Brata Luhur Tbk  TEBE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $138.85 0.008 USD
PT Mitra Investindo Tbk  MITI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.1 0.0004 USD
PT Pratama Widya Tbk  PTPW.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $75.33 0.004 USD
PT Kabelindo Murni Tbk  KBLM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.11 0.0001 USD
PT Samudera Indonesia Tbk  SMDR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $64.34 0.004 USD
PT Citra Marga Nusaphala Persada Tbk  CMNP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $190.96 0.01 USD
PT Nusa Raya Cipta Tbk  NRCA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $40.99 0.002 USD
PT Ace Oldfields Tbk  KUAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.44 0.0003 USD
PT Multifiling Mitra Indonesia Tbk  MFMI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $34.36 0.002 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $28.25 0.001 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.63 0.0002 USD
PT PP Presisi Tbk  PPRE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.31 0.0001 USD
PT Totalindo Eka Persada Tbk  TOPS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.47 -0.0002 USD
PT Semacom Integrated Tbk  SEMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $17.47 0.001 USD
PT Shield On Service Tbk  SOSS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $44.23 0.002 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.45 0.00009 USD
PT Aesler Grup Internasional Tbk  RONY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.17 -0.0001 USD
PT Mineral Sumberdaya Mandiri Tbk  AKSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $25.47 0.001 USD
PT Satria Antaran Prima Tbk  SAPX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $53.7 0.003 USD
PT Inocycle Technology Group Tbk  INOV.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.56 0.001 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.21 0.0002 USD
PT Cashlez Worldwide Indonesia Tbk  CASH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.2 -0.0004 USD
PT Express Transindo Utama Tbk  TAXI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.36 -0.00002 USD
PT Superkrane Mitra Utama Tbk  SKRN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $42.6 0.002 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $23.92 0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here