$2.66T
Total marketcap
$80.43B
Total volume
BTC 49.96%     ETH 17.01%
Dominance

Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (560)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransDigm Group Incorporated  TDG $1,312.29
-0.43
$73.43B $200.69K $1,312.29 $1,333.85 $73.43B 52.13 $25.17
Rheinmetall AG  RHM.DE $528 562.96 USD
+2.21
$22.36B 24.44B USD $76.11K 325.92K USD $510.4 557.94 USD $528 577.18 USD $22.36B 24.44B USD 39.98 $12.88 14.08 USD
Lockheed Martin  LMT $463.08
+0.46
$108.62B $157.38K $451.8 $456 $108.62B 16.56 $27.33
Northrop Grumman  NOC $449.35
+0.63
$66.13B $198.53K $446.19 $453.76 $66.13B 31.10 $14.35
General Dynamics  GD $293.48
-1.3
$80.52B $571.66K $293.28 $297.13 $80.52B 23.95 $12.25
Axon Enterprise  AXON $284.19
-1.39
$21.45B $441.5K $283.5 $288.4 $21.45B 82.85 $3.43
Curtiss-Wright  CW $276.24
-0.51
$10.58B $244.03K $275 $278.45 $10.58B 28.41 $9.72
Huntington Ingalls Industries  HII $248.3
-1.76
$9.79B $235.4K $248.22 $252.18 $9.79B 14.01 $17.72
Safran SA  SAF.PA $212.6 232.4 USD
-1.02
$87.84B 96.02B USD $380.3K 415.72K USD $211.1 230.76 USD $215.3 235.35 USD $87.84B 96.02B USD 26.31 $8.08 8.83 USD
L3Harris  LHX $215.24
-1.66
$40.83B $733.36K $215.16 $217.78 $40.83B 34.99 $6.15
HEICO  HEI $213.06
+0.48
$26B $897.72K $212.06 $225.61 $26B 69.85 $3.05
AeroVironment  AVAV $197.75
-0.53
$5.56B $248.98K $195.59 $199.7 $5.56B 0 -$4.43
Woodward  WWD $182.77
-1.34
$11.13B $456.26K $182.68 $184.75 $11.13B 31.95 $5.72
Thales S.A.  HO.PA $164.05 179.33 USD
+0.03
$33.71B 36.85B USD $157.23K 171.88K USD $162.65 177.8 USD $164.4 179.71 USD $33.71B 36.85B USD 36.13 $4.54 4.96 USD
The Boeing Company  BA $173.68
+0.54
$105.37B $1.31M $171.61 $175.83 $105.37B 0 -$3.54
Airbus SE  AIR.DE $156.04 171.6 USD
-1.92
$124.17B 135.74B USD $354.37K 181.19K USD $156.3 170.86 USD $158.16 172.89 USD $124.17B 135.74B USD 31.64 $4.96 5.42 USD
Airbus SE  AIR.PA $155.42 171.34 USD
-2.31
$123.97B 135.52B USD $439.3K 764.04K USD $156.3 170.86 USD $158.12 172.85 USD $123.97B 135.52B USD 31.60 $4.96 5.42 USD
HEICO Corporation  HEI-A $171.32
+0.39
$25.98B $412.51K $170.81 $180.08 $25.98B 56.17 $3.05
Airbus SE  0KVV.IL $159.1 171.1 USD
+1.65
$128.06B 139.99B USD $355.36K 3.44M USD $156.34 170.9 USD $158.02 172.74 USD $128.06B 139.99B USD 31.94 $4.9 5.36 USD
RTX  RTX $104.57
-0.9
$139.03B $3.93M $104.5 $105.22 $139.03B 41.16 $2.54
BWX  BWXT $88
+0.08
$8.04B $515.57K $87.63 $88.9 $8.04B 31.88 $2.76
Textron  TXT $86.04
-1.63
$16.41B $987.84K $85.85 $87.17 $16.41B 18.38 $4.68
Howmet Aerospace  HWM $84.07
-1.42
$34.32B $1.89M $84.01 $85.19 $34.32B 40.61 $2.07
VSE  VSEC $78.23
+1.02
$1.44B $164.55K $76.77 $79.27 $1.44B 24.60 $3.18
AAR  AIR $69.32
-2.09
$2.46B $134.62K $69.3 $70.74 $2.46B 41.01 $1.69
Hexcel  HXL $68.03
-2.45
$5.65B $509.59K $67.98 $69.35 $5.65B 58.14 $1.17
Bombardier Inc.  BBD-B.TO $88.12 65.39 USD
-2.9
$8.6B 6.39B USD $367.99K 273.07K USD $87.5 64.93 USD $90.75 67.34 USD $8.6B 6.39B USD 23.49 $3.75 2.78 USD
Airbus SE  EADSY $42.36
-1.17
$135.21B $141.29K $42.28 $42.75 $135.21B 31.37 $1.35
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,357.35 40.62 USD
+10.55
$677.18B 8.19B USD $9.45M 114.37K USD $2,975 35.99 USD $3,403.95 41.18 USD $677.18B 8.19B USD 42.35 $79.26 0.96 USD
Cadre  CDRE $32.6
-2.42
$1.32B $211.65K $32.36 $33.55 $1.32B 32.27 $1.01
Spirit AeroSystems  SPR $30.19
-1.15
$3.52B $747.48K $30.05 $30.45 $3.52B 0 -$8.41
Mercury Systems  MRCY $30.16
-3.52
$1.79B $342.95K $29.94 $31.03 $1.79B 0 -$2.34
Embraer  ERJ $28.12
-2.19
$5.3B $1.05M $28.02 $28.82 $5.3B 19.80 $1.42
Leonardo S.p.a.  LDO.MI $23.06 25.21 USD
-2
$13.27B 14.5B USD $2.3M 2.51M USD $22.76 24.88 USD $23.53 25.72 USD $13.27B 14.5B USD 18.90 $1.22 1.33 USD
Leonardo S.p.a.  0ONG.IL $23.01 25.15 USD
-2.42
$13.24B 14.47B USD $475.2K 519.45K USD $22.74 24.86 USD $23.61 25.81 USD $13.24B 14.47B USD 15.44 $1.49 1.63 USD
Cochin Shipyard Limited  COCHINSHIP.NS $1,974.85 24.42 USD
-2.14
$530.91B 6.42B USD $4.85M 162.7K USD $1,825 22.08 USD $2,030 24.56 USD $530.91B 6.42B USD 67.74 $29.79 0.36 USD
Saab AB (publ)  SAAB-B.ST $240 23 USD
+1.87
$128.02B 12.5B USD $4.51M 440.09K USD $232.6 22.7 USD $243.1 23.73 USD $128.02B 12.5B USD 37.04 $6.36 0.62 USD
Kratos Defense & Security  KTOS $21.43
-1.7
$3.22B $793.9K $21.33 $21.76 $3.22B 0 -$0.01
Astronics  ATRO $20.7
-2.73
$718.38M $128.52K $20.68 $21.16 $718.38M 0 -$0.75
CAE Inc.  CAE.TO $25.35 18.81 USD
+0.12
$8.08B 5.99B USD $712.31K 528.58K USD $24.93 18.5 USD $25.6 19 USD $8.08B 5.99B USD 0 -$1.02 -0.7 USD
CAE  CAE $18.49
-0.32
$5.9B $1.12M $18.2 $18.67 $5.9B 0 -$0.75
BAE Systems plc  BSP.DE $16.44 17.61 USD
+0.98
$48.87B 53.43B USD $408.35K 446.38K USD $16.05 17.54 USD $16.26 17.77 USD $48.87B 53.43B USD 22.69 $0.71 0.78 USD
EHang  EH $16.54
+4.42
$1.05B $1.03M $15.37 $16.59 $1.05B 0 -$0.63
Smith & Wesson Brands  SWBI $16.04
-0.12
$730.09M $182.08K $15.94 $16.17 $730.09M 28.14 $0.57
Triumph  TGI $14
-0.07
$1.08B $794.68K $13.7 $14.11 $1.08B 0 -$0.46
Byrna  BYRN $12.47
+2.05
$283.52M $164.15K $11.92 $12.53 $283.52M 0 -$0.27
Sky Harbour  SKYH $12.2
-3.17
$815.34M $343.3K $11.67 $12.5 $815.34M 0 -$1.35
Paras Defence and Space Technologies Limited  PARAS.NS $945.6 11.44 USD
+7.83
$36.88B 446.17M USD $8.39M 101.55K USD $858 10.38 USD $959 11.6 USD $36.88B 446.17M USD 114.75 $8.24 0.1 USD
VirTra  VTSI $9.85
-3.43
$109.43M $121.5K $9.81 $10.17 $109.43M 16.14 $0.61
MDA Space Ltd.  MDA.TO $11.72 8.7 USD
-2.33
$1.4B 1.04B USD $284.72K 211.28K USD $11.63 8.63 USD $11.98 8.89 USD $1.4B 1.04B USD 30.84 $0.38 0.28 USD
Embraer S.A.  EMBR3.SA $36.65 7.43 USD
-1.4
$26.92B 5.46B USD $4.19M 849.55K USD $36.57 7.41 USD $37.54 7.61 USD $26.92B 5.46B USD 19.91 $1.84 0.37 USD
Avicopter Plc  600038.SS $41.29 5.74 USD
-0.98
$30.21B 4.2B USD $5M 695.58K USD $41.03 5.7 USD $41.98 5.84 USD $30.21B 4.2B USD 43.46 $0.95 0.13 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $41.1 5.71 USD
+1.91
$6.39B 888.02M USD $2.36M 327.5K USD $40.57 5.64 USD $44.28 6.16 USD $6.39B 888.02M USD 85.62 $0.48 0.07 USD
Rolls-Royce Holdings plc  RYCEF $5.69
-1.39
$47.89B $734.7K $5.67 $5.73 $47.89B 15.37 $0.37
Rolls-Royce Holdings plc  RYCEY $5.64
-1.23
$47.47B $3.47M $5.61 $5.68 $47.47B 15.24 $0.37
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $40 5.56 USD
-0.77
$4.47B 622.17M USD $1.47M 204.29K USD $39.65 5.51 USD $40.83 5.68 USD $4.47B 622.17M USD 285.71 $0.14 0.02 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $39.05 5.43 USD
-0.1
$107.61B 14.96B USD $3.67M 509.72K USD $38.85 5.4 USD $39.26 5.46 USD $107.61B 14.96B USD 34.86 $1.12 0.16 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $37.5 5.21 USD
-2.22
$5.53B 769.39M USD $3.05M 424.05K USD $37.15 5.17 USD $39.68 5.52 USD $5.53B 769.39M USD 28.62 $1.31 0.18 USD
Redwire  RDW $5.19
+0.39
$340.35M $452.69K $5.05 $5.27 $340.35M 0 -$0.72
China CSSC Holdings Limited  600150.SS $35.7 4.96 USD
-0.53
$159.67B 22.2B USD $24.01M 3.34M USD $35.51 4.94 USD $36.05 5.01 USD $159.67B 22.2B USD 48.24 $0.74 0.1 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.34 4.91 USD
-0.59
$94.2B 13.1B USD $8.06M 1.12M USD $35.16 4.89 USD $35.86 4.99 USD $94.2B 13.1B USD 63.10 $0.56 0.08 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $31.49 4.38 USD
-1.72
$17.33B 2.41B USD $20.23M 2.81M USD $31.05 4.32 USD $32.8 4.56 USD $17.33B 2.41B USD 21.56 $1.46 0.2 USD
Rocket Lab USA  RKLB $4.18
-4.78
$2.06B $6.09M $4.15 $4.32 $2.06B 0 -$0.37
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $29.03 4.04 USD
+4.54
$3.49B 484.86M USD $6.69M 929.61K USD $28.3 3.93 USD $30.55 4.25 USD $3.49B 484.86M USD 82.94 $0.35 0.05 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $28.13 3.91 USD
+0.75
$5.96B 828.26M USD $7.12M 990.59K USD $27.86 3.87 USD $28.68 3.99 USD $5.96B 828.26M USD 54.09 $0.52 0.07 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $26.71 3.71 USD
-0.78
$29.53B 4.11B USD $6.61M 918.47K USD $26.46 3.68 USD $27.01 3.76 USD $29.53B 4.11B USD 445.16 $0.06 0.008 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $25.91 3.6 USD
+0.08
$3.04B 422.77M USD $1.11M 154.38K USD $25.75 3.58 USD $26.19 3.64 USD $3.04B 422.77M USD 152.41 $0.17 0.02 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $25.8 3.59 USD
+1.02
$8.56B 1.19B USD $4.12M 572.97K USD $25.59 3.56 USD $26.62 3.7 USD $8.56B 1.19B USD 54.89 $0.47 0.07 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $25.75 3.58 USD
-3.12
$5.94B 825.74M USD $16.44M 2.29M USD $25.24 3.51 USD $26.97 3.75 USD $5.94B 825.74M USD 83.06 $0.31 0.04 USD
Bharat Electronics Limited  BEL.NS $292.15 3.53 USD
+1.05
$2.14T 25.84B USD $31.62M 382.6K USD $285 3.45 USD $293.95 3.56 USD $2.14T 25.84B USD 53.50 $5.46 0.07 USD
China Spacesat Co.,Ltd.  600118.SS $24.22 3.37 USD
+0.5
$28.64B 3.98B USD $9.15M 1.27M USD $24.07 3.35 USD $24.98 3.47 USD $28.64B 3.98B USD 346.00 $0.07 0.009 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.1 3.35 USD
-0.12
$67.04B 9.32B USD $9.95M 1.38M USD $23.83 3.31 USD $24.3 3.38 USD $67.04B 9.32B USD 75.31 $0.32 0.04 USD
Singapore Technologies Engineering Ltd  S63.SI $4.09 3.07 USD
-0.24
$12.79B 9.59B USD $3.83M 2.87M USD $4.05 3.04 USD $4.1 3.07 USD $12.79B 9.59B USD 21.52 $0.19 0.14 USD
Archer Aviation  ACHR $3.01
-5.94
$973.91M $7.54M $3 $3.17 $973.91M 0 -$1.59
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $19.9 2.77 USD
-0.75
$5.08B 706.2M USD $19.5M 2.71M USD $19.66 2.73 USD $20.45 2.84 USD $5.08B 706.2M USD 43.26 $0.46 0.06 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.67 2.73 USD
-1.26
$25.87B 3.6B USD $4.57M 636.12K USD $19.56 2.72 USD $20.05 2.79 USD $25.87B 3.6B USD 35.12 $0.56 0.08 USD
Hwa Create Corporation  300045.SZ $18.37 2.55 USD
+1.05
$12.17B 1.69B USD $21.47M 2.99M USD $18.3 2.54 USD $18.9 2.63 USD $12.17B 1.69B USD 612.33 $0.03 0.004 USD
Jiangxi Hongdu Aviation Industry Co., Ltd.  600316.SS $18.05 2.51 USD
-1.15
$12.94B 1.8B USD $3.67M 510.75K USD $17.94 2.49 USD $18.45 2.57 USD $12.94B 1.8B USD 360.99 $0.05 0.006 USD
AMMO  POWW $2.45
-0.41
$290.72M $232.93K $2.43 $2.5 $290.72M 0 -$0.15
Gaona Aero Material Co., Ltd.  300034.SZ $16.27 2.26 USD
-0.43
$12.61B 1.75B USD $10.69M 1.49M USD $16.18 2.25 USD $16.54 2.3 USD $12.61B 1.75B USD 35.36 $0.46 0.06 USD
Aecc Aero Science and Technology Co.,Ltd  600391.SS $16.12 2.24 USD
-0.86
$5.32B 739.94M USD $2.8M 389.56K USD $16.04 2.23 USD $16.38 2.28 USD $5.32B 739.94M USD 94.82 $0.17 0.02 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $15.24 2.12 USD
+0.2
$15.19B 2.11B USD $6.45M 897.29K USD $15.1 2.1 USD $15.34 2.13 USD $15.19B 2.11B USD 108.85 $0.14 0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $14.28 1.99 USD
-3.77
$4.19B 582.07M USD $10.1M 1.4M USD $14.05 1.95 USD $15.04 2.09 USD $4.19B 582.07M USD 714.00 $0.02 0.002 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $13.72 1.91 USD
-0.72
$3.29B 457.64M USD $15.14M 2.11M USD $13.46 1.87 USD $14.21 1.98 USD $3.29B 457.64M USD 80.70 $0.17 0.02 USD
Planet Labs PBC  PL $1.83
-0.54
$531.83M $603.43K $1.81 $1.86 $531.83M 0 -$0.5
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $58.9 1.81 USD
-2
$262.43B 8.24B USD $31.25M 935.14K USD $57.4 1.8 USD $60.5 1.9 USD $262.43B 8.24B USD 35.96 $1.6 0.05 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  0317.HK $14.06 1.8 USD
-3.03
$32.39B 4.14B USD $2.97M 379.73K USD $14.04 1.8 USD $14.9 1.91 USD $32.39B 4.14B USD 200.85 $0.07 0.008 USD
Aerospace Industrial Development Corporation  2634.TW $54 1.72 USD
-2.53
$50.86B 1.62B USD $11.76M 373.69K USD $54 1.72 USD $55.4 1.76 USD $50.86B 1.62B USD 20.53 $2.63 0.08 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.93 1.66 USD
-1.49
$4.51B 626.47M USD $6.19M 860.64K USD $11.86 1.65 USD $12.25 1.7 USD $4.51B 626.47M USD 85.21 $0.14 0.02 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.2 1.65 USD
+10.55
$8.69B 6.51B USD $87.36M 65.47M USD $2 1.5 USD $2.21 1.66 USD $8.69B 6.51B USD 11.57 $0.19 0.14 USD
AVIC Airborne Systems Co., Ltd.  600372.SS $11.74 1.63 USD
-0.59
$56.81B 7.9B USD $17.02M 2.37M USD $11.7 1.63 USD $11.88 1.65 USD $56.81B 7.9B USD 27.30 $0.43 0.06 USD
Austal Limited  ASB.AX $2.42 1.6 USD
0
$877.11M 580.52M USD $497.28K 329.13K USD $2.39 1.58 USD $2.43 1.61 USD $877.11M 580.52M USD 121.00 $0.02 0.01 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $10.15 1.41 USD
-2.22
$5.25B 730.54M USD $30.45M 4.23M USD $9.94 1.38 USD $10.79 1.5 USD $5.25B 730.54M USD 0 -$0.33 -0.04 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $9.89 1.38 USD
+0.71
$6.89B 958.3M USD $33.9M 4.71M USD $9.86 1.37 USD $10.58 1.47 USD $6.89B 958.3M USD 0 -$0.64 -0.08 USD
Sichuan Haite High-tech Co.,Ltd.  002023.SZ $9.78 1.36 USD
0
$7.25B 1.01B USD $16.41M 2.28M USD $9.67 1.34 USD $9.86 1.37 USD $7.25B 1.01B USD 122.25 $0.08 0.01 USD
Hefei Jianghang Aircraft Equipment Corporation Ltd.  688586.SS $9.44 1.31 USD
-0.94
$7.47B 1.04B USD $2.91M 404.46K USD $9.37 1.3 USD $9.62 1.34 USD $7.47B 1.04B USD 39.33 $0.24 0.03 USD
VEEM Ltd  VEE.AX $1.8 1.19 USD
-3.23
$244.38M 161.75M USD $158.95K 105.2K USD $1.78 1.18 USD $1.85 1.22 USD $244.38M 161.75M USD 45.00 $0.04 0.03 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $8.11 1.13 USD
-3.22
$4.46B 620.33M USD $18.4M 2.56M USD $8.03 1.12 USD $8.52 1.18 USD $4.46B 620.33M USD 811.00 $0.01 0.001 USD
Lubawa S.A.  LBW.WA $4.28 1.09 USD
-2.28
$643.16M 163.47M USD $655.76K 166.68K USD $4.2 1.07 USD $4.44 1.13 USD $643.16M 163.47M USD 10.97 $0.39 0.1 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $7.78 1.08 USD
+0.26
$13.25B 1.84B USD $7.66M 1.06M USD $7.74 1.08 USD $7.85 1.09 USD $13.25B 1.84B USD 16.55 $0.47 0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here