Exchange: ASX Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (74)
ASX (74)
- {{item.name}}
- All exchanges
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energy (74)
- {{item.name}}
- All sectors
- Energy (74)
Oil & Gas E&P (74)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $6.63 4.38 USD |
+1.15
|
$21.52B 14.24B USD | $2.6M 1.72M USD | $6.56 4.34 USD | $6.65 4.4 USD | $21.52B 14.24B USD | 11.42 | $0.58 0.38 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.91 USD |
+1.48
|
$3.13B 2.07B USD | $1.86M 1.23M USD | $1.34 0.89 USD | $1.38 0.91 USD | $3.13B 2.07B USD | 34.25 | $0.04 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.67 1.1 USD |
+0.3
|
$1.24B 818.08M USD | $1.11M 732.03K USD | $1.66 1.1 USD | $1.68 1.11 USD | $1.24B 818.08M USD | 6.66 | $0.25 0.17 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
0
|
$487.37M 322.57M USD | $2.46M 1.63M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $487.37M 322.57M USD | 0 | -$0.01 -0.006 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
+3.13
|
$479.71M 317.5M USD | $455.28K 301.33K USD | $0.17 0.11 USD | $0.17 0.11 USD | $479.71M 317.5M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.17 0.11 USD |
0
|
$276.3M 182.87M USD | $1.51M 1M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $276.3M 182.87M USD | 17.00 | $0.01 0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.16 0.11 USD |
+4.52
|
$192.9M 127.67M USD | $976.03K 645.99K USD | $0.16 0.11 USD | $0.17 0.11 USD | $192.9M 127.67M USD | 0 | -$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $127.25K 84.22K USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$161.52M 106.9M USD | $247.96K 164.11K USD | $0.13 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.92 0.61 USD |
-3.68
|
$149.56M 98.99M USD | $20.33K 13.45K USD | $0.8699 0.57 USD | $0.9399 0.62 USD | $149.56M 98.99M USD | 0 | -$0.16 -0.1 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
-8.33
|
$89.5M 59.24M USD | $944.2K 624.92K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
0
|
$84.98M 56.25M USD | $457.13K 302.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $84.98M 56.25M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4.17
|
$84.26M 55.76M USD | $209.91K 138.93K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$80.23M 53.1M USD | $8.39K 5.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $80.23M 53.1M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.4M 48.58M USD | $8.65K 5.73K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.4M 48.58M USD | 10.50 | $0.01 0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.02 USD |
0
|
$59.04M 39.08M USD | $717.48K 474.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $59.04M 39.08M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+2.44
|
$48.68M 32.22M USD | $65K 43.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.68M 32.22M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+9.26
|
$43.97M 29.1M USD | $442.3K 292.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.97M 29.1M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
+2.22
|
$42.51M 28.13M USD | $1.7K 1.13K USD | $0.46 0.3 USD | $0.46 0.3 USD | $42.51M 28.13M USD | 0.62 | $0.74 0.49 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $348.47K 230.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0086 USD |
0
|
$40.55M 26.84M USD | $1.24M 823.47K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $40.55M 26.84M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$39.68M 26.26M USD | $200 132.37 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.68M 26.26M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$39.18M 25.93M USD | $527.98K 349.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.18M 25.93M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.11 0.07 USD |
0
|
$36.68M 24.28M USD | $24.8K 16.41K USD | $0.11 0.07 USD | $0.11 0.07 USD | $36.68M 24.28M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.3699 0.24 USD |
-2.63
|
$35.44M 23.45M USD | $184.39K 122.04K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $35.44M 23.45M USD | 12.33 | $0.03 0.02 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.06 USD |
-1.18
|
$31.46M 20.82M USD | $79.01K 52.3K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $31.46M 20.82M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $320.63K 212.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.006 0.0039 USD |
-53.85
|
$28.77M 19.04M USD | $18.82M 12.46M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $28.77M 19.04M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $133.6K 88.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
0
|
$26.5M 17.54M USD | $358K 236.94K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.5M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$22.08M 14.61M USD | $314.92K 208.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.61M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $6.21M 4.11M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-7.32
|
$20.69M 13.69M USD | $84.6K 55.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.69M 13.69M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
+3.03
|
$19.68M 13.03M USD | $282.93K 187.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.68M 13.03M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$17.76M 11.76M USD | $97.73K 64.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.76M 11.76M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $500K 330.93K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $188.95K 125.06K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05999 0.04 USD |
+9.26
|
$11.26M 7.45M USD | $3.06K 2.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.26M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
-14.29
|
$11.11M 7.35M USD | $1.29M 856.84K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $153.5K 101.6K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
0
|
$9.99M 6.61M USD | $2.49M 1.65M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.99M 6.61M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $1.03M 683.63K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02 0.02 USD |
-4
|
$9.42M 6.24M USD | $3K 1.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.42M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $1.5M 993.65K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$8.46M 5.6M USD | $203.27K 134.54K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $1.32M 873.65K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
+50
|
$6.27M 4.15M USD | $2.47M 1.63M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
0
|
$4.97M 3.29M USD | $12.5K 8.27K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
-16.67
|
$3.54M 2.34M USD | $7.5K 4.96K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $1.5M 992.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $90K 59.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.13M 2.07M USD | $165.11K 109.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $41.75K 27.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $125 82.73 USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$11.65M 7.71M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.65M 7.71M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $40K 26.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.04 0.02 USD |
0
|
$1.01M 667.57K USD | $800 529.49 USD | $0.04 0.02 USD | $0.04 0.02 USD | $1.01M 667.57K USD | 0 | -$0.04 -0.02 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}