Exchange: ASX Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (74)
ASX (74)
- {{item.name}}
- All exchanges
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energy (74)
- {{item.name}}
- All sectors
- Energy (74)
Oil & Gas E&P (74)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $6.52 4.32 USD |
+1.4
|
$21.18B 14.02B USD | $802.61K 531.21K USD | $6.45 4.27 USD | $6.54 4.33 USD | $21.18B 14.02B USD | 11.24 | $0.58 0.38 USD | |
| Beach Energy Limited BPT.AX | $1.34 0.88 USD |
+1.52
|
$3.05B 2.02B USD | $584.04K 386.55K USD | $1.32 0.87 USD | $1.34 0.89 USD | $3.05B 2.02B USD | 33.37 | $0.04 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.64 1.09 USD |
+0.31
|
$1.22B 805.8M USD | $237.95K 157.49K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.22B 805.8M USD | 6.55 | $0.25 0.17 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
0
|
$487.37M 322.57M USD | $1.45M 960.7K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $487.37M 322.57M USD | 0 | -$0.01 -0.006 USD | |
| Tamboran Resources Corporation TBN.AX | $0.16 0.11 USD |
0
|
$465.18M 307.88M USD | $19.46K 12.88K USD | $0.16 0.11 USD | $0.17 0.11 USD | $465.18M 307.88M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$284.43M 188.25M USD | $2.53M 1.67M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $284.43M 188.25M USD | 17.50 | $0.01 0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.16 0.11 USD |
-3.03
|
$190.52M 126.1M USD | $303.64K 200.96K USD | $0.16 0.11 USD | $0.16 0.11 USD | $190.52M 126.1M USD | 0 | -$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1 0.07 USD |
-2.86
|
$182.49M 120.78M USD | $2K 1.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $182.49M 120.78M USD | 10.19 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
-3.7
|
$155.54M 102.94M USD | $180.24K 119.29K USD | $0.13 0.09 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.9 0.6 USD |
-15.09
|
$139.45M 92.29M USD | $75.65K 50.07K USD | $0.9 0.6 USD | $1.02 0.68 USD | $139.45M 92.29M USD | 0 | -$0.18 -0.1 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
-1.82
|
$86.59M 57.31M USD | $1.61M 1.07M USD | $0.05 0.04 USD | $0.05 0.04 USD | $86.59M 57.31M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
0
|
$84.26M 55.76M USD | $265K 175.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
0
|
$81.37M 53.85M USD | $34.54K 22.86K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$80.23M 53.1M USD | $8.39K 5.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $80.23M 53.1M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
+1.9
|
$74.8M 49.51M USD | $43.45K 28.76K USD | $0.11 0.07 USD | $0.11 0.07 USD | $74.8M 49.51M USD | 10.70 | $0.01 0.006 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0079 USD |
0
|
$57.54M 38.08M USD | $2.7M 1.79M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $57.54M 38.08M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$50.6M 33.49M USD | $495.86K 328.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.6M 33.49M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-2.38
|
$47.52M 31.45M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.52M 31.45M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4799 0.32 USD |
0
|
$44.36M 29.36M USD | $90 59.57 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $44.36M 29.36M USD | 0.65 | $0.73 0.48 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+3.57
|
$43.22M 28.61M USD | $143.1K 94.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.22M 28.61M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$41.99M 27.79M USD | $609.2K 403.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.99M 27.79M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0086 USD |
0
|
$40.55M 26.84M USD | $514.62K 340.61K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $40.55M 26.84M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$39.68M 26.26M USD | $200 132.37 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.68M 26.26M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$39.18M 25.93M USD | $527.98K 349.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.18M 25.93M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.3699 0.24 USD |
-1.33
|
$35.44M 23.45M USD | $16.45K 10.89K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $35.44M 23.45M USD | 12.33 | $0.03 0.02 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
0
|
$33.35M 22.07M USD | $97.32K 64.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.35M 22.07M USD | 0 | -$0.01 -0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
0
|
$32.59M 21.57M USD | $60.06K 39.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.59M 21.57M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $23.18M 15.34M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
0
|
$28.06M 18.57M USD | $152.45K 100.9K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.06M 18.57M USD | 0 | -$0.02 -0.01 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$27.78M 18.38M USD | $55.14K 36.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
0
|
$27.11M 17.94M USD | $2.68M 1.77M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$25.97M 17.19M USD | $55.62K 36.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.97M 17.19M USD | 0 | -$0.01 -0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-7.32
|
$20.69M 13.69M USD | $284.66K 188.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.69M 13.69M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.18M 12.7M USD | $77.73K 51.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
+16.67
|
$18.86M 12.49M USD | $3.35M 2.22M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-13.51
|
$18.53M 12.26M USD | $259.52K 171.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.53M 12.26M USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $2.01M 1.33M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $1.16M 767.12K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $703.56K 465.66K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.91M 7.22M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008 0.0052 USD |
0
|
$10.54M 6.98M USD | $1.55M 1.03M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05 0.04 USD |
0
|
$10.31M 6.82M USD | $20.04K 13.26K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.31M 6.82M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
0
|
$9.99M 6.61M USD | $1.94M 1.28M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.99M 6.61M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $27.83K 18.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$9.82M 6.5M USD | $422.31K 279.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$8.46M 5.6M USD | $203.27K 134.54K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $550K 364.02K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
0
|
$4.97M 3.29M USD | $12.5K 8.27K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $500K 330.93K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $900K 595.67K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $561.66K 371.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.13M 2.07M USD | $30.11K 19.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $41.75K 27.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $125 82.73 USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| High Peak Royalties Limited HPR.AX | $0.05 0.03 USD |
0
|
$9.57M 6.33M USD | $6.11K 4.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.57M 6.33M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $40K 26.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.04 0.02 USD |
0
|
$954.12K 631.49K USD | $3.76K 2.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $954.12K 631.49K USD | 0 | -$0.04 -0.02 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}