Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$51.6B
Total volume
BTC 55.72%   •   ETH 9.42%
Dominance

Country: Australia Exchange: ASX Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (62)
ASX (62)
Energy (62)
Oil & Gas E&P (62)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Woodside Energy Group Ltd WDS.AX AU A$27.87 19.47 USD
-0.57
A$52.98B 37.01B USD A$3.15M 2.2M USD A$27.53 19.23 USD A$28.06 19.6 USD A$52.98B 37.01B USD 13.52 A$2.06 1.44 USD
Santos Limited Santos Limited STO.AX AU A$7.10 4.96 USD
+0.14
A$23.06B 16.11B USD A$6.08M 4.24M USD A$7.05 4.92 USD A$7.14 4.99 USD A$23.06B 16.11B USD 19.72 A$0.36 0.25 USD
au Beach Energy Limited BPT.AX AU A$0.84 0.59 USD
+0.6
A$1.92B 1.34B USD A$7.65M 5.34M USD A$0.83 0.58 USD A$0.85 0.59 USD A$1.92B 1.34B USD 0 -A$0.05 -0.03 USD
au Tamboran Resources Corporation TBN.AX AU A$0.22 0.15 USD
0
A$1.53B 1.07B USD A$2.04M 1.42M USD A$0.22 0.15 USD A$0.23 0.16 USD A$1.53B 1.07B USD 0 -A$0.01 -0.006 USD
au Karoon Energy Ltd KAR.AX AU A$1.40 0.97 USD
+0.36
A$991.19M 692.42M USD A$4.72M 3.3M USD A$1.36 0.95 USD A$1.40 0.98 USD A$991.19M 692.42M USD 5.81 A$0.24 0.17 USD
Strike Energy Limited Strike Energy Limited STX.AX AU A$0.11 0.07 USD
+5
A$377.94M 264.01M USD A$1.66M 1.16M USD A$0.10 0.07 USD A$0.11 0.07 USD A$377.94M 264.01M USD 0 -A$0.05 -0.03 USD
Horizon Oil Limited Horizon Oil Limited HZN.AX AU A$0.21 0.15 USD
+5
A$372.64M 260.31M USD A$1.40M 974.78K USD A$0.20 0.14 USD A$0.22 0.15 USD A$372.64M 260.31M USD 21.00 A$0.01 0.006 USD
au Jade Gas Holdings Limited JGH.AX AU A$0.12 0.08 USD
+4.55
A$237.46M 165.88M USD A$5.15M 3.6M USD A$0.11 0.08 USD A$0.12 0.08 USD A$237.46M 165.88M USD 0 A$0.00 0 USD
au Elixir Energy Limited EXR.AX AU A$0.12 0.08 USD
-4.17
A$214.93M 150.14M USD A$3.29M 2.3M USD A$0.11 0.08 USD A$0.12 0.08 USD A$214.93M 150.14M USD 0 -A$0.03 -0.02 USD
au Carnarvon Energy Limited CVN.AX AU A$0.10 0.07 USD
-4.76
A$178.91M 124.98M USD A$998.78K 697.72K USD A$0.10 0.07 USD A$0.11 0.08 USD A$178.91M 124.98M USD 0 A$0.00 0 USD
au Comet Ridge Limited COI.AX AU A$0.09 0.06 USD
+5.88
A$134.54M 93.98M USD A$2.85M 1.99M USD A$0.09 0.06 USD A$0.09 0.06 USD A$134.54M 93.98M USD 0 A$0.00 0 USD
au Pancontinental Energy NL PCL.AX AU A$0.01 0.0083 USD
+20
A$99.43M 69.46M USD A$3.35M 2.34M USD A$0.01 0.0076 USD A$0.01 0.0083 USD A$99.43M 69.46M USD 0 A$0.00 0 USD
au Invictus Energy Limited IVZ.AX AU A$0.05 0.04 USD
0
A$96.03M 67.08M USD A$2.22M 1.55M USD A$0.05 0.04 USD A$0.06 0.04 USD A$96.03M 67.08M USD 0 A$0.00 0 USD
Emperor Energy Limited Emperor Energy Limited EMP.AX AU A$0.10 0.07 USD
+2.15
A$92.75M 64.79M USD A$75.04K 52.42K USD A$0.10 0.07 USD A$0.10 0.07 USD A$92.75M 64.79M USD 0 A$0.00 0 USD
au NuEnergy Gas Limited NGY.AX AU A$0.05 0.03 USD
-8.16
A$86.35M 60.32M USD A$1.45M 1.02M USD A$0.04 0.03 USD A$0.05 0.03 USD A$86.35M 60.32M USD 0 A$0.00 0 USD
au Cue Energy Resources Limited CUE.AX AU A$0.11 0.07 USD
0
A$73.83M 51.58M USD A$114.32K 79.86K USD A$0.11 0.07 USD A$0.12 0.08 USD A$73.83M 51.58M USD 10.50 A$0.01 0.006 USD
au Po Valley Energy Limited PVE.AX AU A$0.06 0.04 USD
+1.69
A$69.54M 48.58M USD A$135.10K 94.38K USD A$0.06 0.04 USD A$0.06 0.04 USD A$69.54M 48.58M USD 0 A$0.00 0 USD
au Kinetiko Energy Limited KKO.AX AU A$0.04 0.03 USD
-2.7
A$55.30M 38.63M USD A$1.28K 892.07 USD A$0.04 0.03 USD A$0.04 0.03 USD A$55.30M 38.63M USD 0 A$0.00 0 USD
au Central Petroleum Limited CTP.AX AU A$0.06 0.04 USD
+1.72
A$44.41M 31.03M USD A$44.58K 31.14K USD A$0.06 0.04 USD A$0.06 0.04 USD A$44.41M 31.03M USD 5.90 A$0.01 0.006 USD
au Hartshead Resources NL HHR.AX AU A$0.01 0.0097 USD
0
A$39.53M 27.62M USD A$166.09K 116.02K USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$39.53M 27.62M USD 0 A$0.00 0 USD
au QPM Energy Limited QPM.AX AU A$0.01 0.0062 USD
-25
A$35.62M 24.88M USD A$55.24M 38.59M USD A$0.01 0.0062 USD A$0.01 0.0090 USD A$35.62M 24.88M USD 0 -A$0.01 -0.006 USD
au Otto Energy Limited OEL.AX AU A$0.01 0.0048 USD
+40
A$33.57M 23.45M USD A$13.58M 9.49M USD A$0.00 0.0034 USD A$0.01 0.0048 USD A$33.57M 23.45M USD 0 A$0.00 0 USD
au TMK Energy Limited TMK.AX AU A$0.12 0.08 USD
+4.35
A$32.37M 22.61M USD A$283.00K 197.7K USD A$0.12 0.08 USD A$0.13 0.09 USD A$32.37M 22.61M USD 0 -A$0.01 -0.006 USD
au Jupiter Energy Limited JPR.AX AU A$0.03 0.02 USD
0
A$32.04M 22.38M USD A$132.15K 92.32K USD A$0.03 0.02 USD A$0.03 0.02 USD A$32.04M 22.38M USD 0 A$0.00 0 USD
au Blue Star Helium Limited BNL.AX AU A$0.00 0.0034 USD
-16.67
A$30.76M 21.49M USD A$965.14K 674.21K USD A$0.00 0.0034 USD A$0.01 0.0041 USD A$30.76M 21.49M USD 0 A$0.00 0 USD
au Australis Oil & Gas Limited ATS.AX AU A$0.02 0.01 USD
+23.53
A$29.20M 20.4M USD A$1.98M 1.38M USD A$0.02 0.01 USD A$0.02 0.01 USD A$29.20M 20.4M USD 0 -A$0.03 -0.02 USD
au 88 Energy Limited 88E.AX AU A$0.02 0.01 USD
+10.53
A$27.95M 19.52M USD A$1.53M 1.07M USD A$0.02 0.01 USD A$0.02 0.01 USD A$27.95M 19.52M USD 0 -A$0.04 -0.02 USD
FAR Limited FAR Limited FAR.AX AU A$0.28 0.2 USD
0
A$25.87M 18.08M USD A$1.21K 845.27 USD A$0.28 0.2 USD A$0.28 0.2 USD A$25.87M 18.08M USD 0 -A$0.02 -0.01 USD
au Fitzroy River Corporation Limited FZR.AX AU A$0.21 0.15 USD
0
A$22.67M 15.84M USD A$30.16K 21.07K USD A$0.21 0.15 USD A$0.21 0.15 USD A$22.67M 15.84M USD 0 A$0.00 0 USD
au Greenvale Energy Ltd GRV.AX AU A$0.04 0.03 USD
0
A$22.52M 15.73M USD A$173.66K 121.31K USD A$0.04 0.03 USD A$0.04 0.03 USD A$22.52M 15.73M USD 0 A$0.00 0 USD
au ADX Energy Ltd ADX.AX AU A$0.03 0.02 USD
+4.17
A$22.47M 15.7M USD A$1.20M 836.3K USD A$0.03 0.02 USD A$0.03 0.02 USD A$22.47M 15.7M USD 0 -A$0.02 -0.01 USD
au High Peak Royalties Limited HPR.AX AU A$0.09 0.06 USD
0
A$18.98M 13.26M USD A$21.95K 15.33K USD A$0.09 0.06 USD A$0.09 0.06 USD A$18.98M 13.26M USD 9.09 A$0.01 0.006 USD
au Melbana Energy Limited MAY.AX AU A$0.00 0.0034 USD
0
A$18.91M 13.21M USD A$6.80M 4.75M USD A$0.00 0.0027 USD A$0.00 0.0034 USD A$18.91M 13.21M USD 0 A$0.00 0 USD
au Bounty Oil & Gas NL BUY.AX AU A$0.02 0.01 USD
+46.15
A$18.71M 13.07M USD A$1.41M 981.55K USD A$0.02 0.01 USD A$0.02 0.01 USD A$18.71M 13.07M USD 0 -A$0.04 -0.02 USD
au Bass Oil Limited BAS.AX AU A$0.05 0.03 USD
0
A$17.25M 12.05M USD A$869.33K 607.28K USD A$0.05 0.03 USD A$0.05 0.03 USD A$17.25M 12.05M USD 0 A$0.00 0 USD
au Buru Energy Limited BRU.AX AU A$0.01 0.0083 USD
0
A$16.29M 11.38M USD A$139.33K 97.33K USD A$0.01 0.0083 USD A$0.01 0.0083 USD A$16.29M 11.38M USD 0 -A$0.01 -0.006 USD
au Galilee Energy Limited GLL.AX AU A$0.01 0.0048 USD
0
A$12.68M 8.86M USD A$12.38M 8.64M USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$12.68M 8.86M USD 0 -A$0.01 -0.006 USD
au Red Sky Energy Limited ROG.AX AU A$0.00 0.00069 USD
0
A$10.57M 7.38M USD A$6.00M 4.19M USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$10.57M 7.38M USD 0 A$0.00 0 USD
Blue Energy Limited Blue Energy Limited BLU.AX AU A$0.00 0.0020 USD
-14.29
A$9.04M 6.31M USD A$1.02M 713.59K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$9.04M 6.31M USD 0 A$0.00 0 USD
au Helios Energy Limited HE8.AX AU A$0.00 0.0013 USD
0
A$7.77M 5.43M USD A$66.67K 46.57K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$7.77M 5.43M USD 0 A$0.00 0 USD
au Stonehorse Energy Limited SHE.AX AU A$0.01 0.0076 USD
0
A$7.53M 5.26M USD A$106.30K 74.26K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$7.53M 5.26M USD 0 A$0.00 0 USD
au Xstate Resources Limited XST.AX AU A$0.02 0.01 USD
+7.14
A$7.20M 5.03M USD A$674.44K 471.14K USD A$0.01 0.0097 USD A$0.02 0.01 USD A$7.20M 5.03M USD 0 -A$0.01 -0.006 USD
QEM Limited QEM Limited QEM.AX AU A$0.02 0.01 USD
0
A$6.73M 4.7M USD A$47.62K 33.27K USD A$0.02 0.01 USD A$0.02 0.01 USD A$6.73M 4.7M USD 0 -A$0.01 -0.006 USD
State Gas Limited State Gas Limited GAS.AX AU A$0.01 0.0097 USD
0
A$6.35M 4.43M USD A$1.68M 1.17M USD A$0.01 0.0097 USD A$0.02 0.01 USD A$6.35M 4.43M USD 0 -A$0.01 -0.006 USD
au Grand Gulf Energy Limited GGE.AX AU A$0.00 0.0013 USD
+100
A$6.24M 4.36M USD A$500.00K 349.28K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$6.24M 4.36M USD 0 A$0.00 0 USD
Lion Energy Limited Lion Energy Limited LIO.AX AU A$0.01 0.0083 USD
0
A$5.43M 3.79M USD A$24.00K 16.77K USD A$0.01 0.0083 USD A$0.01 0.0083 USD A$5.43M 3.79M USD 0 -A$0.01 -0.006 USD
Vintage Energy Limited Vintage Energy Limited VEN.AX AU A$0.00 0.0013 USD
-20
A$4.88M 3.41M USD A$208.45K 145.62K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$4.88M 3.41M USD 0 -A$0.02 -0.01 USD
au Tlou Energy Limited TOU.AX AU A$0.00 0.0020 USD
0
A$3.90M 2.72M USD A$84.00K 58.68K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$3.90M 2.72M USD 0 -A$0.05 -0.03 USD
au Key Petroleum Limited KEY.AX AU A$0.07 0.05 USD
0
A$2.88M 2.01M USD A$6.98K 4.88K USD A$0.07 0.05 USD A$0.07 0.05 USD A$2.88M 2.01M USD 0 -A$0.01 -0.006 USD
au Prominence Energy Ltd PRM.AX AU A$0.00 0.00069 USD
0
A$2.68M 1.87M USD A$200.00K 139.71K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$2.68M 1.87M USD 0 A$0.00 0 USD
au Triangle Energy (Global) Limited TEG.AX AU A$0.00 0.00069 USD
0
A$2.22M 1.55M USD A$20.12K 14.05K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$2.22M 1.55M USD 0 A$0.00 0 USD
Winchester Energy Limited Winchester Energy Limited WEL.AX AU A$0.00 0.00069 USD
0
A$1.71M 1.2M USD A$504.00K 352.08K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$1.71M 1.2M USD 0 A$0.00 0 USD
au Metgasco Limited MEL.AX AU A$0.01 0.0083 USD
0
A$440.91K 308K USD A$164.21K 114.71K USD A$0.01 0.0083 USD A$0.01 0.0083 USD A$440.91K 308K USD 0 -A$0.13 -0.09 USD
Renergen Limited Renergen Limited RLT.AX AU A$0.75 0.52 USD
0
A$116.38M 81.3M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$116.38M 81.3M USD 0 A$0.00 0 USD
au 3D Energi Limited TDO.AX AU A$0.08 0.06 USD
0
A$41.94M 29.3M USD A$123.98K 86.61K USD A$0.08 0.06 USD A$0.08 0.06 USD A$41.94M 29.3M USD 0 A$0.00 0 USD
au Strata-X Energy Ltd. PH2.AX AU A$0.09 0.06 USD
0
A$33.04M 23.08M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$33.04M 23.08M USD 0 A$0.00 0 USD
Armour Energy Limited Armour Energy Limited AJQ.AX AU A$0.10 0.07 USD
0
A$11.86M 8.28M USD A$45.40K 31.71K USD A$0.10 0.07 USD A$0.11 0.07 USD A$11.86M 8.28M USD 0 -A$0.43 -0.3 USD
au Pilot Energy Limited PGY.AX AU A$0.05 0.04 USD
0
A$6.75M 4.72M USD A$595.11K 415.72K USD A$0.05 0.04 USD A$0.06 0.04 USD A$6.75M 4.72M USD 0 -A$0.10 -0.06 USD
Icon Energy Limited Icon Energy Limited ICN.AX AU A$0.01 0.0041 USD
0
A$5.21M 3.64M USD A$135.20K 94.45K USD A$0.01 0.0041 USD A$0.01 0.0048 USD A$5.21M 3.64M USD 0 A$0.00 0 USD
IPB Petroleum Ltd IPB Petroleum Ltd IPB.AX AU A$0.01 0.0041 USD
0
A$5.12M 3.58M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$5.12M 3.58M USD 0 A$0.00 0 USD
au Gas2Grid Limited GGX.AX AU A$0.00 0.00069 USD
0
A$4.09M 2.86M USD A$500.00K 349.28K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$4.09M 2.86M USD 0 A$0.00 0 USD
au Sagalio Energy Limited SAN.AX AU A$0.01 0.0062 USD
0
A$1.84M 1.29M USD A$764.00 533.71 USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$1.84M 1.29M USD 0 A$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency