Exchange: OTC Markets OTCPK Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (166)
OTC Markets OTCPK (166)
- {{item.name}}
- All exchanges
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energy (166)
- {{item.name}}
- All sectors
- Energy (166)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $14.25 — |
-5
|
$27.06B — | $200 — | $15 — | $15 — | $27.06B — | 7.62 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.97 — |
-0.78
|
$17.38B — | $1.31K — | $45.97 — | $46.41 — | $17.38B — | 18.84 | $2.44 — | |
| Inpex Corporation IPXHY | $13.23 — |
-1.12
|
$16.07B — | $4.26K — | $13.22 — | $13.29 — | $16.07B — | 5.33 | $2.48 — | |
| Santos SSLZY | $4.2 — |
+1.69
|
$13.64B — | $4.12K — | $4.18 — | $4.21 — | $13.64B — | 11.05 | $0.38 — | |
| ARC Resources AETUF | $21.19 — |
-1.07
|
$12.52B — | $921 — | $21.19 — | $21.19 — | $12.52B — | 13.00 | $1.63 — | |
| Whitecap Resources SPGYF | $6.31 — |
-2.02
|
$7.98B — | $735.32K — | $6.3 — | $6.48 — | $7.98B — | 5.78 | $1.09 — | |
| Prio PTRRY | $6.9 — |
+0.29
|
$5.72B — | $1.4K — | $6.88 — | $6.88 — | $5.72B — | 2.91 | $2.37 — | |
| MEG Energy MEGEF | $17.87 — |
+0.96
|
$4.55B — | $9.57K — | $17.69 — | $17.87 — | $4.55B — | 10.45 | $1.71 — | |
| PrairieSky Royalty PREKF | $16.49 — |
-0.66
|
$3.94B — | $3.81K — | $16.49 — | $16.6 — | $3.94B — | 23.89 | $0.69 — | |
| Peyto Exploration & Development PEYUF | $13.61 — |
-0.58
|
$2.72B — | $1.3K — | $13.61 — | $13.61 — | $2.72B — | 12.60 | $1.08 — | |
| NuVista Energy NUVSF | $10.18 — |
-0.78
|
$2.07B — | $9K — | $10.18 — | $10.21 — | $2.07B — | 7.65 | $1.33 — | |
| Paramount Resources PRMRF | $14 — |
-0.07
|
$2.02B — | $11.19K — | $14 — | $14.1 — | $2.02B — | 1.82 | $7.66 — | |
| Athabasca Oil ATHOF | $3.82 — |
-0.52
|
$1.94B — | $3.3K — | $3.82 — | $3.84 — | $1.94B — | 5.70 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.24 — |
-0.31
|
$1.64B — | $33.1K — | $3.24 — | $3.26 — | $1.64B — | 9.25 | $0.35 — | |
| Freehold Royalties FRHLF | $9 — |
-0.44
|
$1.49B — | $4.75K — | $9 — | $9.04 — | $1.49B — | 12.67 | $0.71 — | |
| Advantage Energy AAVVF | $8.14 — |
+0.62
|
$1.36B — | $6K — | $8.03 — | $8.14 — | $1.36B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.75 — |
-2.06
|
$1.29B — | $6K — | $4.75 — | $4.85 — | $1.29B — | 12.83 | $0.37 — | |
| Headwater Exploration CDDRF | $4.61 — |
0
|
$1.11B — | $500 — | $4.47 — | $4.47 — | $1.11B — | 7.55 | $0.61 — | |
| Kelt Exploration KELTF | $4.98 — |
-0.4
|
$992.71M — | $100 — | $5 — | $5 — | $992.71M — | 26.21 | $0.19 — | |
| Parex Resources PARXF | $9.87 — |
+1.02
|
$962.86M — | $2K — | $9.87 — | $9.87 — | $962.86M — | 11.61 | $0.85 — | |
| Meren Energy AOIFF | $1.36 — |
-2.16
|
$948.92M — | $11.41K — | $1.26 — | $1.41 — | $948.92M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.57 — |
-0.22
|
$739.54M — | $200 — | $4.57 — | $4.57 — | $739.54M — | 8.96 | $0.51 — | |
| Rockhopper Exploration RCKHF | $0.75 — |
-2.6
|
$479.46M — | $1K — | $0.75 — | $0.75 — | $479.46M — | 37.50 | $0.02 — | |
| Spartan Delta DALXF | $2.26 — |
+0.89
|
$452.1M — | $1.1K — | $2.26 — | $2.26 — | $452.1M — | 28.25 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-1.34
|
$406.57M — | $92K — | $0.13 — | $0.14 — | $406.57M — | 4.40 | $0.03 — | |
| Surge Energy ZPTAF | $3.98 — |
+3.38
|
$396.35M — | $600 — | $3.98 — | $3.98 — | $396.35M — | 0 | -$0.3 — | |
| Tenaz Energy ATUUF | $13.01 — |
+1.8
|
$365.75M — | $2K — | $12.85 — | $13.01 — | $365.75M — | 0 | -$0.33 — | |
| Frontera Energy FECCF | $4.26 — |
-3.18
|
$329.28M — | $13.8K — | $4.25 — | $4.41 — | $329.28M — | 28.39 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
+6.12
|
$268.41M — | $45.84K — | $0.08999 — | $0.08999 — | $268.41M — | 4.25 | $0.02 — | |
| Petrus Resources PTRUF | $0.9399 — |
-1.36
|
$122.35M — | $500 — | $0.9399 — | $0.9399 — | $122.35M — | 93.70 | $0.01 — | |
| Rubellite Energy RUBLF | $1.29 — |
0
|
$121.53M — | $4K — | $1.31 — | $1.31 — | $121.53M — | 2.22 | $0.58 — | |
| Renergen RGNNF | $0.6199 — |
+2.62
|
$103.26M — | $6.5K — | $0.6199 — | $0.6199 — | $103.26M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.65 — |
+6.85
|
$102.1M — | $1.4K — | $2.65 — | $2.71 — | $102.1M — | 66.25 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+8.43
|
$99.82M — | $174.5K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+8
|
$87.88M — | $32K — | $0.01 — | $0.01 — | $87.88M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.27 — |
+3.54
|
$79.35M — | $400 — | $0.27 — | $0.27 — | $79.35M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.27 — |
0
|
$78.4M — | $18K — | $0.28 — | $0.28 — | $78.4M — | 0 | -$0.11 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.67 — |
+1.52
|
$67.46M — | $12.5K — | $0.67 — | $0.67 — | $67.46M — | 4.46 | $0.15 — | |
| Arrow Exploration CSTPF | $0.22 — |
+10.13
|
$64.51M — | $19.5K — | $0.22 — | $0.22 — | $64.51M — | 7.46 | $0.03 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$55.54M — | $2.4K — | $0.01 — | $0.02 — | $55.54M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
+7.69
|
$44.75M — | $5K — | $0.14 — | $0.14 — | $44.75M — | 0 | -$0.07 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-2.72
|
$37.15M — | $10.75K — | $0.1199 — | $0.14 — | $37.15M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-12.55
|
$31.25M — | $16K — | $0.02 — | $0.02 — | $31.25M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
+10
|
$24.57M — | $164.47K — | $0.3099 — | $0.38 — | $24.57M — | 0 | -$0.04 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.17M — | $10K — | $0.02 — | $0.02 — | $24.17M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.05999 — |
+6
|
$19.74M — | $591 — | $0.05999 — | $0.05999 — | $19.74M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
+0.24
|
$19.26M — | $60.15K — | $0.4099 — | $0.4099 — | $19.26M — | 4.57 | $0.09 — | |
| United Energy UNRG | $0.02999 — |
-3.44
|
$15.41M — | $402.66K — | $0.02999 — | $0.02999 — | $15.41M — | 0 | -$0.06 — | |
| Blue Energy BUENF | $0.005 — |
+11.11
|
$9.25M — | $293.09K — | $0.005 — | $0.005 — | $9.25M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.91M — | $120K — | $0.01 — | $0.01 — | $8.91M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+0.29
|
$7.86M — | $2K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$7.77M — | $147.63K — | $0.01 — | $0.02 — | $7.77M — | 0.72 | $0.02 — | |
| AXP Energy AUNXF | $0.001 — |
0
|
$6.57M — | $600.67K — | $0.001 — | $0.0011 — | $6.57M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-6.14
|
$6.38M — | $173.52K — | $0.02999 — | $0.02999 — | $6.38M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.73M — | $10K — | $0.04 — | $0.04 — | $5.73M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.0047 — |
0
|
$2.96M — | $20K — | $0.0047 — | $0.0047 — | $2.96M — | 0.23 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.01 — |
-8.33
|
$1.49M — | $85.48K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $48.95K — | $0.002299 — | $0.002299 — | $1.38M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0035 — |
+12.9
|
$1.34M — | $147.13K — | $0.0035 — | $0.003899 — | $1.34M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $25M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0067 — |
+42.55
|
$1.03M — | $10K — | $0.0067 — | $0.0067 — | $1.03M — | 0 | -$0.02 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$1.01M — | $100K — | $0.005 — | $0.005 — | $1.01M — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.006199 — |
0
|
$691.74K — | $80K — | $0.007499 — | $0.007499 — | $691.74K — | 0 | -$0.1 — | |
| Stratex Oil & Gas STTX | $0.003399 — |
0
|
$538.56K — | $9K — | $0.002799 — | $0.002799 — | $538.56K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
+200
|
$144.68K — | $5K — | $0.001299 — | $0.001299 — | $144.68K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $300 — | $0.0064 — | $0.0064 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004899 — |
+19.51
|
$65.99K — | $42.3K — | $0.0047 — | $0.004899 — | $65.99K — | 0 | -$1.37 — | |
| Inpex IPXHF | $11.54 — |
0
|
$16.07B — | $100 — | $13.8 — | $13.8 — | $16.07B — | 4.65 | $2.48 — | |
| PTT Exploration and Production Public Company PEXNY | $7.01 — |
0
|
$13.91B — | $950 — | $7 — | $8.37 — | $13.91B — | 5.89 | $1.19 — | |
| Santos Limited STOSF | $4 — |
-4.76
|
$13.53B — | $100 — | $4 — | $4 — | $13.53B — | 10.25 | $0.39 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.77B — | $56 — | $3.65 — | $3.65 — | $4.77B — | 8.84 | $0.44 — | |
| Harbour Energy HBRIY | $2.48 — |
+6.9
|
$3.55B — | $194 — | $2.48 — | $2.48 — | $3.55B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.32 — |
0
|
$3.32B — | $1.25K — | $2.75 — | $2.75 — | $3.32B — | 0 | -$0.1 — | |
| Delek DELKY | $18.06 — |
+0.51
|
$3.3B — | $1.04K — | $17.63 — | $17.97 — | $3.3B — | 11.08 | $1.63 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.32 | $16.47 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
0
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.78 | $2.21 — | |
| Beach Energy Limited BEPTF | $0.89 — |
0
|
$2.08B — | $4K — | $0.7399 — | $0.7399 — | $2.08B — | 44.35 | $0.02 — | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.94B — | $100 — | $16.65 — | $16.65 — | $1.94B — | 29.86 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| International Petroleum IPCFF | $14.45 — |
+1.47
|
$1.64B — | $1.1K — | $14.4 — | $14.45 — | $1.64B — | 21.25 | $0.68 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.42B — | $12.08K — | $0.07 — | $0.07 — | $1.42B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.2 — |
0
|
$1.18B — | $1K — | $1.12 — | $1.12 — | $1.18B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.18B — | $100 — | $11.25 — | $11.25 — | $1.18B — | 0 | -$0.5 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$786.55M — | $100 — | $2.1 — | $2.1 — | $786.55M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$786.55M — | $1K — | $1 — | $1 — | $786.55M — | 6.25 | $0.16 — | |
| Serica Energy SQZZF | $1.6 — |
-8.57
|
$753.52M — | $1.1K — | $1.17 — | $1.9 — | $753.52M — | 6.95 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
0
|
$442.08M — | $100 — | $2.09 — | $2.09 — | $442.08M — | 68.00 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$227.94M — | $1 — | $0.81 — | $0.81 — | $227.94M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $5.93 — |
0
|
$203.36M — | $186 — | $5.92 — | $5.92 — | $203.36M — | 0 | -$0.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}