Country: United States Exchange: OTC Markets OTCPK Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (153)
- {{country.name}}
- All countries
- United States (153)
OTC Markets OTCPK (153)
Energy (153)
- {{item.name}}
- All sectors
- Energy (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy
WOPEF
US
|
$24.51 — |
+21.28
|
$52.53B — | $100.00 — | $24.02 — | $24.02 — | $52.53B — | 17.26 | $1.42 — | ||
Inpex Corporation
IPXHY
US
|
$22.27 — |
-0.13
|
$25.88B — | $1.04K — | $22.25 — | $22.34 — | $25.88B — | 10.81 | $2.06 — | ||
|
Santos
SSLZY
US
|
$5.85 — |
+2.45
|
$19.00B — | $80.93K — | $5.75 — | $5.98 — | $19.00B — | 23.39 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$45.14 — |
-0.18
|
$17.53B — | $10.90K — | $44.98 — | $45.66 — | $17.53B — | 34.72 | $1.30 — | ||
ARC Resources
AETUF
US
|
$22.75 — |
-0.13
|
$12.89B — | $6.72K — | $22.75 — | $22.91 — | $12.89B — | 12.56 | $1.81 — | ||
|
Prio
PTRRY
US
|
$12.38 — |
+3.34
|
$9.92B — | $2.88K — | $12.07 — | $12.12 — | $9.92B — | 19.34 | $0.64 — | ||
Harbour Energy
HBRIY
US
|
$3.66 — |
-6.39
|
$5.74B — | $11.65K — | $3.58 — | $3.76 — | $5.74B — | 0 | -$0.16 — | ||
PrairieSky Royalty
PREKF
US
|
$24.33 — |
-1.17
|
$5.65B — | $100.00 — | $24.36 — | $24.36 — | $5.65B — | 39.24 | $0.62 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.31 — |
-1.79
|
$4.45B — | $4.17K — | $9.22 — | $9.50 — | $4.45B — | 0 | -$0.13 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.06 — |
-2.77
|
$3.90B — | $13.14K — | $8.00 — | $8.24 — | $3.90B — | 25.18 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.03 — |
-0.22
|
$3.69B — | $600.00 — | $18.08 — | $18.12 — | $3.69B — | 10.86 | $1.66 — | ||
|
Paramount Resources
PRMRF
US
|
$21.07 — |
-1.73
|
$3.06B — | $4.36K — | $21.24 — | $21.38 — | $3.06B — | 72.65 | $0.29 — | ||
|
International Petroleum
IPCFF
US
|
$24.88 — |
-2.26
|
$2.81B — | $500.00 — | $25.55 — | $25.60 — | $2.81B — | 113.09 | $0.22 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.26 — |
-2.63
|
$2.20B — | $100.00 — | $9.39 — | $9.39 — | $2.20B — | 22.04 | $0.42 — | ||
|
Freehold Royalties
FRHLF
US
|
$12.25 — |
-1.45
|
$2.01B — | $6.25K — | $12.25 — | $12.37 — | $2.01B — | 31.41 | $0.39 — | ||
|
Parex Resources
PARXF
US
|
$18.93 — |
+0.42
|
$1.82B — | $2.62K — | $18.67 — | $19.04 — | $1.82B — | 10.23 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$8.57 — |
-4.27
|
$1.74B — | $493.00 — | $8.57 — | $8.80 — | $1.74B — | 38.95 | $0.22 — | ||
Cardinal Energy
CRLFF
US
|
$8.30 — |
-3.38
|
$1.45B — | $16.20K — | $8.30 — | $8.44 — | $1.45B — | 207.50 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$7.18 — |
0
|
$1.45B — | $1.20K — | $7.20 — | $7.22 — | $1.45B — | 44.87 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.65 — |
-2.52
|
$1.28B — | $1.73K — | $4.65 — | $4.70 — | $1.28B — | 25.83 | $0.18 — | ||
Advantage Energy
AAVVF
US
|
$7.07 — |
-1.12
|
$1.19B — | $1.70K — | $7.05 — | $7.14 — | $1.19B — | 15.04 | $0.47 — | ||
Tenaz Energy
ATUUF
US
|
$35.92 — |
-2.92
|
$1.18B — | $400.00 — | $35.68 — | $36.05 — | $1.18B — | 7.45 | $4.82 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
0
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.41 — |
-0.71
|
$795.03M — | $1.60K — | $11.30 — | $11.41 — | $795.03M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$7.28 — |
-1.89
|
$729.41M — | $450.00 — | $7.40 — | $7.45 — | $729.41M — | 145.59 | $0.05 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.32 — |
-1.49
|
$408.00M — | $2.10K — | $1.32 — | $1.32 — | $408.00M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
0
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
-10
|
$272.70M — | $1.00 — | $0.09 — | $0.09 — | $272.70M — | 0 | -$0.04 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.69 — |
-3.72
|
$252.25M — | $800.00 — | $2.69 — | $2.69 — | $252.25M — | 44.83 | $0.06 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.69 — |
0
|
$241.30M — | $7.52K — | $0.68 — | $0.68 — | $241.30M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.24 — |
+1.64
|
$182.71M — | $500.00 — | $1.24 — | $1.24 — | $182.71M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$4.64 — |
-1.49
|
$168.25M — | $3.93K — | $4.58 — | $4.73 — | $168.25M — | 0 | -$0.48 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.99 — |
+1.65
|
$104.12M — | $5.70K — | $0.98 — | $0.98 — | $104.12M — | 10.95 | $0.09 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-1.25
|
$77.89M — | $2.00 — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+54
|
$63.80M — | $3.00K — | $0.01 — | $0.01 — | $63.80M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-2.44
|
$63.10M — | $135.54K — | $0.79 — | $0.82 — | $63.10M — | 0 | -$0.09 — | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $64.79K — | $0.13 — | $0.14 — | $47.40M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
+3.43
|
$42.35M — | $4.00K — | $0.32 — | $0.33 — | $42.35M — | 0 | -$0.03 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.01 — |
+20
|
$36.77M — | $23.05K — | $0.00 — | $0.01 — | $36.77M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.11 — |
+20.18
|
$36.43M — | $67.58K — | $0.09 — | $0.11 — | $36.43M — | 0 | -$0.04 — | ||
|
United Energy
UNRG
US
|
$0.07 — |
+7.43
|
$35.30M — | $116.81K — | $0.06 — | $0.07 — | $35.30M — | 0 | -$0.13 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
West Texas Resources
WTXR
US
|
$0.26 — |
-2.8
|
$22.22M — | $19.78K — | $0.20 — | $0.23 — | $22.22M — | 0 | -$0.05 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
+1.43
|
$16.60M — | $1.89K — | $0.35 — | $0.35 — | $16.60M — | 3.94 | $0.09 — | ||
|
Otto Energy
OTTEF
US
|
$0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $55.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-4
|
$10.84M — | $100.00K — | $0.00 — | $0.00 — | $10.84M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-26.09
|
$10.05M — | $160.00 — | $0.08 — | $0.08 — | $10.05M — | 0 | -$0.30 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-11.76
|
$9.55M — | $22.39K — | $0.02 — | $0.02 — | $9.55M — | 0 | -$0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+7.89
|
$9.44M — | $2.10K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0.00 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.01 — |
-13.85
|
$3.42M — | $27.50K — | $0.01 — | $0.01 — | $3.42M — | 0 | -$0.03 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
+1.12
|
$1.97M — | $939.26K — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $120.00K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
+27.31
|
$1.58M — | $11.33K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.29 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $1.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $900.00 — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $27.50K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.03 — |
+3.33
|
$712.90K — | $10.82K — | $0.03 — | $0.03 — | $712.90K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
+21.21
|
$517.22K — | $2.00K — | $0.00 — | $0.00 — | $517.22K — | 0 | -$0.06 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $90.00K — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-31.93
|
$200.85K — | $300.00 — | $0.02 — | $0.02 — | $200.85K — | 0 | $0.00 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Inpex
IPXHF
US
|
$22.75 — |
0
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 11.04 | $2.06 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.86 — |
0
|
$20.65B — | $10.00 — | $8.84 — | $8.84 — | $20.65B — | 10.42 | $0.85 — | ||
Santos Limited
STOSF
US
|
$5.61 — |
-6.19
|
$18.22B — | $900.00 — | $5.48 — | $5.61 — | $18.22B — | 22.44 | $0.25 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.70 — |
0
|
$6.69B — | $1.00K — | $5.55 — | $5.55 — | $6.69B — | 27.14 | $0.21 — | ||
Delek
DELKY
US
|
$33.83 — |
0
|
$6.19B — | $200.00 — | $33.83 — | $33.83 — | $6.19B — | 89.02 | $0.38 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 80.04 | $3.76 — | ||
|
Harbour Energy
PMOIF
US
|
$3.35 — |
-0.3
|
$5.26B — | $800.00 — | $3.85 — | $3.85 — | $5.26B — | 0 | -$0.16 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
DNO ASA
DTNOY
US
|
$20.00 — |
0
|
$1.95B — | $250.00 — | $20.00 — | $20.00 — | $1.95B — | 0 | -$0.10 — | ||
DNO ASA
DTNOF
US
|
$2.00 — |
-3.85
|
$1.95B — | $11.00K — | $2.08 — | $2.08 — | $1.95B — | 0 | -$0.01 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.71 — | ||
|
Energean
EERGF
US
|
$10.05 — |
0
|
$1.86B — | $100.00 — | $11.52 — | $11.52 — | $1.86B — | 0 | -$1.61 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.72 — |
-7.69
|
$1.64B — | $130.00 — | $0.78 — | $0.78 — | $1.64B — | 0 | -$0.04 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
-16.47
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
Karoon Energy
KRNGF
US
|
$1.47 — |
0
|
$1.04B — | $200.00 — | $1.43 — | $1.47 — | $1.04B — | 8.64 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$2.86 — |
0
|
$1.01B — | $122.00 — | $2.90 — | $2.90 — | $1.01B — | 8.39 | $0.34 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.41 — |
-1.63
|
$524.04M — | $1.00K — | $2.50 — | $2.50 — | $524.04M — | 34.42 | $0.07 — | ||
|
Cooper Energy
COPJF
US
|
$1.07 — |
0
|
$321.77M — | $898.00 — | $1.35 — | $1.35 — | $321.77M — | 0 | -$0.08 — | ||
Capricorn Energy
CRNCY
US
|
$9.00 — |
0
|
$309.00M — | $158.00 — | $8.19 — | $8.19 — | $309.00M — | 19.56 | $0.46 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}