Country: United States Exchange: OTC Markets OTCPK Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (153)
- {{country.name}}
- All countries
- United States (153)
OTC Markets OTCPK (153)
Energy (153)
- {{item.name}}
- All sectors
- Energy (153)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
IPXHY
US
|
$19.99 — |
+2.15
|
$23.23B — | $5.18K — | $19.94 — | $20.04 — | $23.23B — | 9.79 | $2.04 — | ||
Tourmaline Oil
TRMLF
US
|
$42.19 — |
+2.13
|
$16.38B — | $1.90K — | $41.31 — | $42.06 — | $16.38B — | 33.22 | $1.27 — | ||
Santos
SSLZY
US
|
$4.97 — |
+0.4
|
$16.14B — | $1.91K — | $4.96 — | $5.00 — | $16.14B — | 19.87 | $0.25 — | ||
ARC Resources
AETUF
US
|
$21.11 — |
+1.73
|
$11.96B — | $7.45K — | $20.01 — | $21.13 — | $11.96B — | 11.85 | $1.78 — | ||
|
Prio
PTRRY
US
|
$10.19 — |
+2.21
|
$8.16B — | $5.73K — | $9.90 — | $10.11 — | $8.16B — | 15.92 | $0.64 — | ||
PrairieSky Royalty
PREKF
US
|
$22.39 — |
-0.49
|
$5.20B — | $2.03K — | $22.25 — | $23.59 — | $5.20B — | 36.70 | $0.61 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $1.50K — | $3.30 — | $3.30 — | $4.60B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$2.90 — |
-4.29
|
$4.55B — | $8.84K — | $2.84 — | $2.93 — | $4.55B — | 0 | -$0.16 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.87 — |
+2.78
|
$4.24B — | $9.80K — | $8.82 — | $8.87 — | $4.24B — | 0 | -$0.13 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.18 — |
+0.42
|
$3.48B — | $1.90K — | $7.10 — | $7.18 — | $3.48B — | 22.43 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.79 — |
+0.12
|
$3.44B — | $5.94K — | $16.61 — | $16.91 — | $3.44B — | 10.30 | $1.63 — | ||
|
Paramount Resources
PRMRF
US
|
$19.13 — |
+0.79
|
$2.78B — | $4.50K — | $18.22 — | $19.15 — | $2.78B — | 68.32 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$21.68 — |
0
|
$2.45B — | $136.00 — | $21.81 — | $21.81 — | $2.45B — | 98.54 | $0.22 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.24 — |
-1.2
|
$1.96B — | $565.00 — | $8.30 — | $8.48 — | $1.96B — | 20.09 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.26 — |
+0.18
|
$1.85B — | $8.68K — | $11.15 — | $11.89 — | $1.85B — | 29.63 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$8.02 — |
+0.25
|
$1.63B — | $130.00 — | $7.95 — | $8.00 — | $1.63B — | 36.45 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$14.66 — |
-2.01
|
$1.41B — | $3.63K — | $14.57 — | $14.92 — | $1.41B — | 7.92 | $1.85 — | ||
Cardinal Energy
CRLFF
US
|
$7.49 — |
-1.49
|
$1.31B — | $2.50K — | $7.49 — | $7.65 — | $1.31B — | 187.25 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.34 — |
+1.73
|
$1.28B — | $1.90K — | $6.20 — | $6.41 — | $1.28B — | 42.25 | $0.15 — | ||
Advantage Energy
AAVVF
US
|
$7.27 — |
+0.41
|
$1.22B — | $1.03K — | $6.95 — | $7.24 — | $1.22B — | 15.80 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.41 — |
+1.38
|
$1.21B — | $700.00 — | $4.34 — | $4.50 — | $1.21B — | 24.49 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$32.28 — |
-1.88
|
$1.06B — | $200.00 — | $32.55 — | $32.56 — | $1.06B — | 6.81 | $4.74 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
Frontera Energy
FECCF
US
|
$6.09 — |
+2.01
|
$424.69M — | $400.00 — | $6.06 — | $6.09 — | $424.69M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
+1.89
|
$333.82M — | $1.02K — | $1.08 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $45.84K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
-5.8
|
$227.31M — | $58.00K — | $0.65 — | $0.68 — | $227.31M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.15 — |
0
|
$227.25M — | $250.00 — | $0.20 — | $0.20 — | $227.25M — | 0 | -$0.09 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.23 — |
0
|
$208.74M — | $1.15K — | $2.20 — | $2.25 — | $208.74M — | 37.10 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
-1.5
|
$175.21M — | $8.10K — | $1.16 — | $1.19 — | $175.21M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$3.70 — |
-4.15
|
$134.16M — | $1.03K — | $3.70 — | $3.75 — | $134.16M — | 0 | -$0.47 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.33 — |
-8.33
|
$94.34M — | $2.50K — | $0.33 — | $0.33 — | $94.34M — | 33.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.80 — |
-4.22
|
$83.95M — | $5.88K — | $0.81 — | $0.82 — | $83.95M — | 8.83 | $0.09 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.19 — |
+2.11
|
$65.27M — | $82.00K — | $0.19 — | $0.20 — | $65.27M — | 0 | -$0.04 — | ||
Laredo Oil
LRDC
US
|
$0.81 — |
-6.9
|
$63.89M — | $6.25K — | $0.80 — | $0.85 — | $63.89M — | 0 | -$0.09 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$59.16M — | $200.00K — | $0.01 — | $0.01 — | $59.16M — | 0 | $0.00 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.89M — | $1.25M — | $0.01 — | $0.01 — | $48.89M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $1.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+3.89
|
$40.21M — | $28.40K — | $0.31 — | $0.32 — | $40.21M — | 0 | -$0.03 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
+58.67
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.38 — |
+4.44
|
$32.66M — | $1.00K — | $0.30 — | $0.30 — | $32.66M — | 0 | -$0.08 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $1.25K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
+9.89
|
$30.76M — | $1.00K — | $0.00 — | $0.00 — | $30.76M — | 0 | $0.00 — | ||
|
Chariot
OIGLF
US
|
$0.01 — |
0
|
$28.67M — | $350.00 — | $0.01 — | $0.01 — | $28.67M — | 0 | $0.00 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
-7.98
|
$24.40M — | $190.55K — | $0.04 — | $0.05 — | $24.40M — | 0 | -$0.09 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
+0.29
|
$15.90M — | $23.72K — | $0.34 — | $0.34 — | $15.90M — | 3.77 | $0.09 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-2.63
|
$8.52M — | $798.00 — | $0.04 — | $0.04 — | $8.52M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-23.43
|
$8.07M — | $10.00K — | $0.00 — | $0.00 — | $8.07M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$8.02M — | $10.00K — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.01 — |
0
|
$7.04M — | $40.10K — | $0.02 — | $0.02 — | $7.04M — | 0 | -$0.01 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.01 — |
0
|
$3.30M — | $73.50K — | $0.00 — | $0.01 — | $3.30M — | 0 | -$0.03 — | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
+25
|
$2.70M — | $801.00 — | $0.00 — | $0.00 — | $2.70M — | 0.50 | $0.01 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.86M — | $2.00 — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.00 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
-4.17
|
$1.77M — | $13.62K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.02 — | ||
|
ReoStar Energy
REOS
US
|
$0.01 — |
0
|
$1.12M — | $55.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.20 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $10.50K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $38.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
0
|
$491.36K — | $500.00 — | $0.00 — | $0.00 — | $491.36K — | 0 | -$0.05 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
-8.7
|
$482.93K — | $38.02K — | $0.02 — | $0.02 — | $482.93K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $3.96M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
0
|
$270.35K — | $32.63K — | $0.01 — | $0.02 — | $270.35K — | 0 | $0.00 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Woodside Energy
WOPEF
US
|
$19.61 — |
0
|
$42.03B — | $100.00 — | $24.02 — | $24.02 — | $42.03B — | 13.80 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.68 | $2.04 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$7.60 — |
-3.68
|
$17.71B — | $2.00 — | $8.03 — | $8.03 — | $17.71B — | 9.15 | $0.83 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 9.16 | $0.42 — | ||
Santos Limited
STOSF
US
|
$4.64 — |
0
|
$15.07B — | $193.00 — | $4.37 — | $4.37 — | $15.07B — | 18.55 | $0.25 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.25 — |
0
|
$6.16B — | $361.00 — | $5.52 — | $5.52 — | $6.16B — | 25.00 | $0.21 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Delek
DELKY
US
|
$28.29 — |
0
|
$5.17B — | $150.00 — | $29.78 — | $29.78 — | $5.17B — | 74.43 | $0.38 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$261.13 — |
0
|
$4.78B — | $13.00 — | $340.00 — | $354.83 — | $4.78B — | 69.44 | $3.76 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.70 — | ||
|
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
|
DNO ASA
DTNOY
US
|
$16.91 — |
0
|
$1.65B — | $250.00 — | $20.00 — | $20.00 — | $1.65B — | 0 | -$0.10 — | ||
DNO ASA
DTNOF
US
|
$1.65 — |
+2.48
|
$1.61B — | $6.00K — | $1.77 — | $1.77 — | $1.61B — | 0 | -$0.01 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.61 — |
+1.5
|
$1.39B — | $130.00 — | $0.78 — | $0.78 — | $1.39B — | 0 | -$0.04 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
Karoon Energy
KRNGF
US
|
$0.89 — |
0
|
$632.37M — | $507.00 — | $1.01 — | $1.02 — | $632.37M — | 5.23 | $0.17 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.41 — |
0
|
$524.04M — | $400.00 — | $2.40 — | $2.40 — | $524.04M — | 34.42 | $0.07 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}