Country: United States Exchange: OTC Markets OTCPK Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
OTC Markets OTCPK (150)
Energy (150)
- {{item.name}}
- All sectors
- Energy (150)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woodside Energy WOPEF | $15.90 — |
0
|
$30.23B — | $15.00 — | $16.61 — | $16.61 — | $30.23B — | 10.32 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.20 — |
+0.7
|
$23.70B — | $7.38K — | $20.26 — | $20.59 — | $23.70B — | 8.66 | $2.33 — | ||
| Tourmaline Oil TRMLF | $44.94 — |
+0.81
|
$17.39B — | $2.05K — | $45.17 — | $45.50 — | $17.39B — | 17.55 | $2.56 — | ||
| Santos SSLZY | $4.02 — |
-1.71
|
$13.15B — | $6.40K — | $4.08 — | $4.09 — | $13.15B — | 12.56 | $0.32 — | ||
| ARC Resources AETUF | $18.60 — |
+0.81
|
$11.02B — | $2.47K — | $18.90 — | $19.04 — | $11.02B — | 11.01 | $1.72 — | ||
| Prio PTRRY | $7.44 — |
+4.06
|
$6.03B — | $1.22K — | $7.30 — | $7.44 — | $6.03B — | 3.39 | $2.19 — | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| PrairieSky Royalty PREKF | $19.84 — |
-0.69
|
$4.64B — | $2.89K — | $19.90 — | $19.99 — | $4.64B — | 29.17 | $0.68 — | ||
| Harbour Energy PMOIF | $2.79 — |
+1.45
|
$4.13B — | $3.70K — | $2.75 — | $2.95 — | $4.13B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.58 — |
-6.86
|
$3.61B — | $504.00 — | $2.71 — | $2.75 — | $3.61B — | 0 | -$0.29 — | ||
| Peyto Exploration & Development PEYUF | $16.90 — |
+1.44
|
$3.41B — | $500.00 — | $16.88 — | $16.92 — | $3.41B — | 12.51 | $1.35 — | ||
| Tamarack Valley Energy TNEYF | $5.92 — |
+3.32
|
$2.95B — | $11.42K — | $5.94 — | $5.99 — | $2.95B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $13.29 — |
+1.16
|
$2.58B — | $112.00 — | $12.95 — | $12.95 — | $2.58B — | 11.10 | $1.18 — | ||
| Paramount Resources PRMRF | $18.18 — |
+4.06
|
$2.55B — | $400.00 — | $17.92 — | $17.96 — | $2.55B — | 2.58 | $6.86 — | ||
| Athabasca Oil ATHOF | $5.13 — |
+0.2
|
$2.50B — | $4.30K — | $5.16 — | $5.19 — | $2.50B — | 8.01 | $0.64 — | ||
| International Petroleum IPCFF | $18.28 — |
+1.22
|
$2.05B — | $300.00 — | $17.60 — | $17.60 — | $2.05B — | 63.03 | $0.29 — | ||
| Freehold Royalties FRHLF | $11.13 — |
-0.18
|
$1.83B — | $14.92K — | $11.19 — | $11.25 — | $1.83B — | 19.18 | $0.58 — | ||
| Headwater Exploration CDDRF | $7.80 — |
+3.31
|
$1.66B — | $5.00K — | $6.96 — | $6.96 — | $1.66B — | 13.00 | $0.53 — | ||
| Birchcliff Energy BIREF | $4.95 — |
+1.85
|
$1.51B — | $14.96K — | $5.52 — | $5.58 — | $1.51B — | 27.55 | $0.20 — | ||
| Advantage Energy AAVVF | $8.64 — |
+2.61
|
$1.44B — | $100.00 — | $8.75 — | $8.75 — | $1.44B — | 33.23 | $0.26 — | ||
| Parex Resources PARXF | $13.24 — |
+1.22
|
$1.30B — | $2.85K — | $13.50 — | $13.58 — | $1.30B — | 11.22 | $1.18 — | ||
| Kelt Exploration KELTF | $5.63 — |
+8.99
|
$1.12B — | $4.50K — | $5.54 — | $5.54 — | $1.12B — | 26.83 | $0.21 — | ||
| Spartan Delta DALXF | $5.26 — |
+0.11
|
$1.05B — | $100.00 — | $5.29 — | $5.29 — | $1.05B — | 35.03 | $0.15 — | ||
| Cardinal Energy CRLFF | $6.40 — |
+1.46
|
$1.03B — | $200.00 — | $6.48 — | $6.48 — | $1.03B — | 18.28 | $0.35 — | ||
| Meren Energy AOIFF | $1.29 — |
+5.74
|
$873.65M — | $16.20K — | $1.26 — | $1.30 — | $873.65M — | 0 | -$0.54 — | ||
| Rockhopper Exploration RCKHF | $0.99 — |
-12.39
|
$652.95M — | $8.00K — | $0.93 — | $0.93 — | $652.95M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $18.43 — |
+2.82
|
$591.31M — | $3.80K — | $18.43 — | $19.08 — | $591.31M — | 4.10 | $4.49 — | ||
| Surge Energy ZPTAF | $5.05 — |
-2.88
|
$499.69M — | $1.30K — | $5.11 — | $5.13 — | $499.69M — | 15.30 | $0.33 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
-5.56
|
$488.83M — | $30.15K — | $0.17 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| Frontera Energy FECCF | $4.53 — |
+1.12
|
$315.64M — | $500.00 — | $4.58 — | $4.58 — | $315.64M — | 0 | -$5.68 — | ||
| Cavvy Energy PTOAF | $0.65 — |
-9.72
|
$189.43M — | $5.00K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.39 — |
0
|
$186.20M — | $5.40K — | $1.39 — | $1.39 — | $186.20M — | 139.00 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.17 — |
+2.35
|
$167.57M — | $399.26K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$157.22M — | $6.00 — | $0.15 — | $0.15 — | $157.22M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $1.68 — |
+2.32
|
$157.04M — | $417.00 — | $1.72 — | $1.72 — | $157.04M — | 3.81 | $0.44 — | ||
| Bonterra Energy BNEFF | $3.27 — |
+4.47
|
$118.81M — | $16.83K — | $3.33 — | $3.42 — | $118.81M — | 0 | -$0.29 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.29 — |
+7.41
|
$94.33M — | $65.00K — | $0.28 — | $0.31 — | $94.33M — | 0 | -$0.01 — | ||
| Tullow Oil plc TUWOY | $0.03 — |
-25
|
$88.50M — | $98.00 — | $0.03 — | $0.03 — | $88.50M — | 0 | -$0.05 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$86.69M — | $350.00 — | $0.57 — | $0.57 — | $86.69M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.78 — |
-7.74
|
$79.44M — | $1.90K — | $0.78 — | $0.78 — | $79.44M — | 6.45 | $0.12 — | ||
| Laredo Oil LRDC | $0.89 — |
+4.71
|
$68.30M — | $10.28K — | $0.88 — | $0.88 — | $68.30M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.21 — |
+40
|
$60.03M — | $16.55K — | $0.20 — | $0.21 — | $60.03M — | 7.00 | $0.03 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$56.35M — | $90.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| Chariot OIGLF | $0.03 — |
+50
|
$47.34M — | $50.00K — | $0.02 — | $0.02 — | $47.34M — | 0 | -$0.02 — | ||
| Petro Matad PRTDF | $0.02 — |
+91.88
|
$44.33M — | $60.00K — | $0.02 — | $0.02 — | $44.33M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.09 — |
0
|
$32.77M — | $62.20K — | $0.10 — | $0.10 — | $32.77M — | 0 | -$0.17 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
0
|
$32.64M — | $171.90K — | $0.10 — | $0.10 — | $32.64M — | 0 | -$0.01 — | ||
| Westmount Energy WMELF | $0.04 — |
-11.11
|
$30.40M — | $10.00K — | $0.04 — | $0.04 — | $30.40M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.54M — | $18.00K — | $0.01 — | $0.01 — | $26.54M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
+14.22
|
$23.53M — | $11.36K — | $0.01 — | $0.01 — | $23.53M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
-1.39
|
$19.87M — | $87.47K — | $0.40 — | $0.44 — | $19.87M — | 4.72 | $0.09 — | ||
| Jericho Energy Ventures JROOF | $0.06 — |
-7.69
|
$18.24M — | $177.70K — | $0.06 — | $0.06 — | $18.24M — | 0 | -$0.03 — | ||
| Altima Energy ARSLF | $0.27 — |
-10.18
|
$15.38M — | $148.11K — | $0.23 — | $0.28 — | $15.38M — | 0 | -$0.03 — | ||
| Avanti Helium ARGYF | $0.11 — |
-0.82
|
$13.13M — | $6.00K — | $0.10 — | $0.10 — | $13.13M — | 0 | -$0.03 — | ||
| United Energy UNRG | $0.02 — |
-3.85
|
$12.71M — | $372.00K — | $0.02 — | $0.03 — | $12.71M — | 0 | -$0.05 — | ||
| Blue Energy BUENF | $0.00 — |
-12.5
|
$10.54M — | $100.00K — | $0.00 — | $0.00 — | $10.54M — | 0 | $0.00 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $25.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.07 — |
0
|
$8.63M — | $20.00K — | $0.07 — | $0.07 — | $8.63M — | 0 | -$0.30 — | ||
| Energy Resource Abundance ERAO | $0.02 — |
0
|
$7.02M — | $89.54K — | $0.01 — | $0.02 — | $7.02M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+11.54
|
$6.68M — | $30.43K — | $0.02 — | $0.03 — | $6.68M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+9.29
|
$5.85M — | $1.00K — | $0.01 — | $0.01 — | $5.85M — | 0 | -$0.00 — | ||
| Altura Energy TTLHF | $0.10 — |
-13.12
|
$3.88M — | $150.00 — | $0.07 — | $0.07 — | $3.88M — | 0 | -$1.28 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Altex Industries ALTX | $0.28 — |
0
|
$3.13M — | $2.50K — | $0.28 — | $0.28 — | $3.13M — | 0 | -$0.02 — | ||
| MDM Permian MDMP | $0.00 — |
0
|
$2.70M — | $355.10K — | $0.00 — | $0.00 — | $2.70M — | 0.50 | $0.01 — | ||
| West Texas Resources WTXR | $0.08 — |
0
|
$2.43M — | $60.00K — | $0.08 — | $0.08 — | $2.43M — | 0 | -$0.02 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $200.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $2.81M — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| PetroGas Company PTCO | $0.05 — |
-10
|
$1.24M — | $11.25K — | $0.03 — | $0.05 — | $1.24M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
-50
|
$1.11M — | $194.30K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Maverick Energy MKGP | $0.00 — |
-28.07
|
$630.89K — | $57.60K — | $0.00 — | $0.00 — | $630.89K — | 0 | -$0.02 — | ||
| Barrel Energy BRLL | $0.00 — |
+7.14
|
$574.26K — | $100.00K — | $0.00 — | $0.00 — | $574.26K — | 0 | -$0.01 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
-19.05
|
$439.64K — | $43.00K — | $0.00 — | $0.00 — | $439.64K — | 0 | -$0.05 — | ||
| Strata Power SPOWF | $0.02 — |
+86.21
|
$433.84K — | $1.37K — | $0.01 — | $0.01 — | $433.84K — | 0 | $0.00 — | ||
| Energy Finders EGYF | $0.00 — |
-42
|
$357.53K — | $416.00K — | $0.00 — | $0.00 — | $357.53K — | 0 | -$0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
+2.94
|
$309.20K — | $16.00K — | $0.00 — | $0.00 — | $309.20K — | 0 | -$0.06 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$146.69K — | $55.81M — | $0.00 — | $0.00 — | $146.69K — | 0 | $0.00 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$23.30B — | $500.00 — | $17.80 — | $17.85 — | $23.30B — | 8.56 | $2.32 — | ||
| Santos Limited STOSF | $4.18 — |
-1.18
|
$13.59B — | $300.00 — | $4.11 — | $4.35 — | $13.59B — | 13.06 | $0.32 — | ||
| PTT Exploration and Production Public Company PEXNY | $6.38 — |
0
|
$12.66B — | $200.00 — | $7.30 — | $7.30 — | $12.66B — | 6.44 | $0.99 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.90 — |
0
|
$7.17B — | $250.00 — | $5.90 — | $5.90 — | $7.17B — | 15.52 | $0.38 — | ||
| Delek DELKY | $26.14 — |
-0.98
|
$4.81B — | $365.00 — | $26.14 — | $26.14 — | $4.81B — | 16.33 | $1.60 — | ||
| Delek Group Ltd. DLKGF | $259.08 — |
0
|
$4.74B — | $5.00 — | $275.15 — | $275.15 — | $4.74B — | 16.26 | $15.93 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.60B — | $1.17K — | $0.09 — | $0.09 — | $3.60B — | 7.40 | $0.01 — | ||
| Japan Petroleum Exploration JPTXF | $10.00 — |
0
|
$2.62B — | $1.00K — | $8.85 — | $8.85 — | $2.62B — | 4.58 | $2.18 — | ||
| Energean EERGF | $11.62 — |
0
|
$2.25B — | $500.00 — | $12.75 — | $12.75 — | $2.25B — | 15.92 | $0.73 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $67.00 — | $7.01 — | $7.01 — | $2.03B — | 8.96 | $0.82 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.78B — | $100.00 — | $15.54 — | $15.54 — | $1.78B — | 0 | -$0.26 — | ||
| Beach Energy Limited BEPTF | $0.77 — |
-4.96
|
$1.75B — | $10.00K — | $0.77 — | $0.77 — | $1.75B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $73.00 — | $15.40 — | $15.40 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.45 — |
0
|
$1.41B — | $8.00K — | $1.49 — | $1.49 — | $1.41B — | 0 | -$0.10 — | ||
| Hemlo Mining TPNEF | $2.78 — |
0
|
$1.23B — | $899.00 — | $0.71 — | $0.71 — | $1.23B — | 0 | -$0.11 — | ||
| Serica Energy SQZZF | $2.00 — |
0
|
$781.05M — | $600.00 — | $2.00 — | $2.00 — | $781.05M — | 0 | -$0.08 — | ||
| Karoon Energy KRNGF | $1.07 — |
0
|
$776.93M — | $700.00 — | $1.05 — | $1.10 — | $776.93M — | 5.94 | $0.18 — | ||
| Karoon Energy KRNGY | $1.97 — |
0
|
$717.64M — | $600.00 — | $2.09 — | $2.14 — | $717.64M — | 5.62 | $0.35 — | ||
| Melbana Energy MEOAF | $0.05 — |
0
|
$653.44M — | $50.00K — | $0.07 — | $0.07 — | $653.44M — | 0 | $0.00 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.48 — |
0
|
$553.78M — | $2.00K — | $2.25 — | $2.48 — | $553.78M — | 0 | $0.00 — | ||
| Cooper Energy COPJF | $1.46 — |
0
|
$437.83M — | $100.00 — | $0.36 — | $0.36 — | $437.83M — | 0 | -$0.12 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}