$3.54T
Total marketcap
$137.49B
Total volume
BTC 62.56%     ETH 9.47%
Dominance

Exchange: TSXV Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.23 0.17 USD
+2.27
$644.45M 478.22M USD $2K 1.48K USD $0.23 0.17 USD $0.23 0.17 USD $644.45M 478.22M USD 5.62 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.9499 0.7 USD
0
$245M 181.8M USD $26K 19.29K USD $0.9499 0.7 USD $0.9499 0.7 USD $245M 181.8M USD 0 -$0.12 -0.08 USD
Sintana Energy Inc.  SEI.V $0.6199 0.46 USD
+3.33
$232.51M 172.54M USD $168.99K 125.4K USD $0.5999 0.45 USD $0.6199 0.46 USD $232.51M 172.54M USD 0 -$0.04 -0.02 USD
Alvopetro Energy Ltd.  ALV.V $5.69 4.22 USD
-0.18
$206.99M 153.6M USD $800 593.65 USD $5.68 4.21 USD $5.75 4.27 USD $206.99M 153.6M USD 8.89 $0.64 0.47 USD
Hemisphere Energy Corporation  HME.V $1.89 1.4 USD
-0.53
$182.66M 135.54M USD $10.87K 8.06K USD $1.89 1.4 USD $1.91 1.42 USD $182.66M 135.54M USD 5.40 $0.35 0.26 USD
Falcon Oil & Gas Ltd.  FO.V $0.13 0.09 USD
0
$138.64M 102.88M USD $10.3K 7.64K USD $0.13 0.09 USD $0.13 0.09 USD $138.64M 102.88M USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.45 0.33 USD
-1.1
$136.64M 101.39M USD $78.34K 58.13K USD $0.45 0.33 USD $0.46 0.34 USD $136.64M 101.39M USD 1.36 $0.33 0.24 USD
Arrow Exploration Corp.  AXL.V $0.33 0.24 USD
+1.54
$94.34M 70M USD $4.7K 3.49K USD $0.33 0.24 USD $0.33 0.24 USD $94.34M 70M USD 4.71 $0.07 0.05 USD
CGX Energy Inc.  OYL.V $0.19 0.14 USD
+8.57
$64.32M 47.73M USD $65.54K 48.64K USD $0.1799 0.13 USD $0.19 0.14 USD $64.32M 47.73M USD 0 -$0.01 -0.007 USD
New Stratus Energy Inc.  NSE.V $0.4799 0.36 USD
+10.34
$64.15M 47.6M USD $7.5K 5.57K USD $0.46 0.34 USD $0.4799 0.36 USD $64.15M 47.6M USD 0 -$0.13 -0.09 USD
Africa Energy Corp.  AFE.V $0.13 0.1 USD
0
$62.29M 46.22M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $62.29M 46.22M USD 0 -$0.34 -0.2 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.17 0.13 USD
0
$53.59M 39.77M USD $2.06K 1.53K USD $0.17 0.12 USD $0.17 0.13 USD $53.59M 39.77M USD 0 -$0.08 -0.05 USD
Jericho Energy Ventures Inc.  JEV.V $0.16 0.12 USD
+3.23
$48.61M 36.07M USD $500 371.03 USD $0.16 0.12 USD $0.16 0.12 USD $48.61M 36.07M USD 0 -$0.04 -0.02 USD
Wilton Resources Inc.  WIL.V $0.5699 0.42 USD
0
$42.25M 31.35M USD $15K 11.13K USD $0.5699 0.42 USD $0.5999 0.45 USD $42.25M 31.35M USD 0 -$0.03 -0.02 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
-2.63
$40.66M 30.17M USD $172K 127.63K USD $0.19 0.14 USD $0.19 0.14 USD $40.66M 30.17M USD 9.25 $0.02 0.01 USD
TAG Oil Ltd.  TAO.V $0.13 0.09 USD
0
$28.31M 21.01M USD $3K 2.23K USD $0.13 0.09 USD $0.13 0.09 USD $28.31M 21.01M USD 0 -$0.04 -0.02 USD
Altima Energy Inc.  ARH.V $0.4 0.29 USD
+1.28
$22.51M 16.7M USD $119.54K 88.71K USD $0.38 0.28 USD $0.4 0.3 USD $22.51M 16.7M USD 0 -$0.04 -0.02 USD
Desert Mountain Energy Corp.  DME.V $0.22 0.16 USD
+2.38
$20.25M 15.03M USD $4.5K 3.34K USD $0.22 0.16 USD $0.22 0.16 USD $20.25M 15.03M USD 0 -$0.04 -0.02 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$18.49M 13.72M USD $138K 102.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.49M 13.72M USD 0 -$0.1 -0.07 USD
Canuc Resources Corporation  CDA.V $0.05999 0.04 USD
0
$14.62M 10.85M USD $87K 64.56K USD $0.05 0.04 USD $0.05999 0.04 USD $14.62M 10.85M USD 0 -$0.01 -0.007 USD
Vital Energy Inc.  VUX.V $0.17 0.13 USD
0
$14.06M 10.43M USD $11K 8.16K USD $0.17 0.13 USD $0.17 0.13 USD $14.06M 10.43M USD 2.83 $0.06 0.04 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$13.04M 9.68M USD $400 296.82 USD $0.02999 0.02 USD $0.02999 0.02 USD $13.04M 9.68M USD 0 -$0.01 -0.007 USD
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
0
$12.57M 9.33M USD $9.5K 7.05K USD $0.17 0.13 USD $0.17 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Petrolympic Ltd.  PCQ.V $0.08999 0.06 USD
0
$12.23M 9.08M USD $71K 52.69K USD $0.08999 0.06 USD $0.08999 0.07 USD $12.23M 9.08M USD 0 -$0.01 -0.007 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.08 0.06 USD
-5.88
$9.12M 6.77M USD $13.9K 10.31K USD $0.08 0.06 USD $0.08 0.06 USD $9.12M 6.77M USD 0 -$0.05 -0.03 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$6.36M 4.72M USD $5.7K 4.23K USD $0.02 0.01 USD $0.02 0.01 USD $6.36M 4.72M USD 0 -$0.01 -0.007 USD
PetroFrontier Corp.  PFC.V $0.02999 0.02 USD
0
$5.84M 4.34M USD $32K 23.75K USD $0.02 0.01 USD $0.02999 0.02 USD $5.84M 4.34M USD 0 -$0.06 -0.04 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $150K 111.31K USD $0.02 0.01 USD $0.02999 0.02 USD $5.76M 4.28M USD 0 -$0.02 -0.01 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.1 0.07 USD
0
$4.24M 3.15M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $4.24M 3.15M USD 0 -$0.04 -0.02 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
0
$3.92M 2.91M USD $59.4K 44.08K USD $0.07 0.05 USD $0.07 0.05 USD $3.92M 2.91M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
-11.11
$3.62M 2.69M USD $2.26K 1.68K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
Stroud Resources Ltd.  SDR.V $0.05999 0.04 USD
0
$3.46M 2.57M USD $81.3K 60.33K USD $0.05999 0.04 USD $0.07 0.05 USD $3.46M 2.57M USD 0 $0 0 USD
WesCan Energy Corp.  WCE.V $0.05 0.04 USD
0
$2.23M 1.66M USD $25.1K 18.63K USD $0.05 0.04 USD $0.05 0.04 USD $2.23M 1.66M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$1.8M 1.33M USD $378.07K 280.55K USD $0.04 0.03 USD $0.04 0.03 USD $1.8M 1.33M USD 0 -$0.01 -0.007 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
0
$1.43M 1.06M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
0
$1.17M 871.17K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $1.17M 871.17K USD 0 -$0.02 -0.01 USD
Orca Energy Group Inc.  ORC-B.V $3.2 2.37 USD
-4.48
$159.73M 118.53M USD $1.9K 1.41K USD $3.2 2.37 USD $3.2 2.37 USD $159.73M 118.53M USD 0 -$1.54 -1.1 USD
Tethys Petroleum Limited  TPL.V $1.14 0.85 USD
+1.79
$130.94M 97.16M USD $502 372.51 USD $1.14 0.85 USD $1.15 0.85 USD $130.94M 97.16M USD 0 -$0.14 -0.1 USD
Highwood Asset Management Ltd.  HAM.V $5.48 4.07 USD
0
$79.84M 59.24M USD $2.6K 1.93K USD $5.47 4.06 USD $5.48 4.07 USD $79.84M 59.24M USD 2.67 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.83M 11M USD $200 148.41 USD $0.6999 0.52 USD $1.01 0.75 USD $14.83M 11M USD 0 -$0.74 -0.5 USD
Guardian Exploration Inc.  GX.V $0.13 0.1 USD
0
$13.53M 10.04M USD $20.5K 15.21K USD $0.13 0.1 USD $0.13 0.1 USD $13.53M 10.04M USD 0 -$0.01 -0.007 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $1.25 0.93 USD
+13.64
$7.14M 5.3M USD $855 634.46 USD $1.1 0.82 USD $1.25 0.93 USD $7.14M 5.3M USD 2.27 $0.55 0.41 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$5.79M 4.3M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.79M 4.3M USD 0 $0 0 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
New Zealand Energy Corp.  NZ.V $0.23 0.17 USD
0
$4.74M 3.52M USD $3K 2.23K USD $0.23 0.17 USD $0.23 0.17 USD $4.74M 3.52M USD 0 -$0.55 -0.4 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.3599 0.26 USD
0
$4.42M 3.28M USD $2.51K 1.86K USD $0.3599 0.26 USD $0.3599 0.26 USD $4.42M 3.28M USD 2.21 $0.16 0.12 USD
Metalore Resources Limited  MET.V $2.35 1.74 USD
0
$4.17M 3.1M USD $700 519.44 USD $2.35 1.74 USD $2.35 1.74 USD $4.17M 3.1M USD 3.79 $0.62 0.46 USD
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
-73.68
$3.89M 2.89M USD $1.5K 1.11K USD $0.08999 0.07 USD $0.3499 0.26 USD $3.89M 2.89M USD 0 -$0.03 -0.02 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.14 0.1 USD
0
$2.32M 1.72M USD $500 371.03 USD $0.14 0.1 USD $0.14 0.1 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
XXL Energy Corp.  XL.V $0.22 0.16 USD
0
$1.6M 1.18M USD $2K 1.48K USD $0.22 0.16 USD $0.22 0.16 USD $1.6M 1.18M USD 0 -$1.11 -0.8 USD
Jura Energy Corporation  JEC.V $0.02 0.01 USD
0
$1.38M 1.03M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $1.38M 1.03M USD 0 -$0.03 -0.02 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.29M 956.46K USD $3 2.23 USD $0.05999 0.04 USD $0.1 0.07 USD $1.29M 956.46K USD 0 -$0.03 -0.02 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $53K 39.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.09M 806.12K USD 0 -$0.07 -0.05 USD
Parent Capital Corp.  PAR-H.V $0.1 0.07 USD
0
$1.07M 795.25K USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $1.07M 795.25K USD 0 -$0.02 -0.01 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.01 -0.007 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.04 0.03 USD
0
$896.41K 665.19K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $896.41K 665.19K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $59.5K 44.15K USD $0.02999 0.02 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.02 -0.01 USD
ProAm Explorations Corporation  PMX.V $0.07 0.05 USD
0
$545.88K 405.07K USD $38.5K 28.57K USD $0.05999 0.04 USD $0.07 0.05 USD $545.88K 405.07K USD 0 -$0.08 -0.05 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$416.13K 308.79K USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $416.13K 308.79K USD 0 -$0.04 -0.02 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.01 -0.007 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here