Result Page 2 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzano S.A. SUZB3.SA | $51.45 10.43 USD |
+0.16
|
$66.03B 13.38B USD | $10.56M 2.14M USD | $50.96 10.33 USD | $51.72 10.48 USD | $66.03B 13.38B USD | 7.28 | $7.06 1.43 USD | |
| Stora Enso Oyj 0CXC.IL | $13.73 15 USD |
+1.07
|
$12.05B 13.17B USD | $511.99K 559.67K USD | $13.44 14.69 USD | $13.76 15.04 USD | $12.05B 13.17B USD | 12.82 | $1.07 1.17 USD | |
| Suzano SUZ | $10.16 — |
+0.69
|
$13.04B — | $4.78M — | $10.02 — | $10.16 — | $13.04B — | 7.36 | $1.38 — | |
| Norsk Hydro ASA NHY.OL | $67.16 6.44 USD |
+0.3
|
$134.72B 12.92B USD | $3.76M 361.09K USD | $66.52 6.38 USD | $67.76 6.5 USD | $134.72B 12.92B USD | 37.94 | $1.77 0.17 USD | |
| Brenntag SE 0MPT.IL | $69.7 76.19 USD |
-0.67
|
$11.46B 12.52B USD | $174.53K 190.79K USD | $68.62 75.01 USD | $70.32 76.87 USD | $11.46B 12.52B USD | 14.25 | $4.89 5.35 USD | |
| China Steel Corporation 2002.TW | $25.05 0.8 USD |
-0.4
|
$383.84B 12.2B USD | $11.91M 378.43K USD | $25 0.79 USD | $25.2 0.8 USD | $383.84B 12.2B USD | 125.24 | $0.2 0.006 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.84 70.88 USD |
-0.34
|
$11.06B 12.09B USD | $474.78K 519K USD | $64.7 70.73 USD | $65.4 71.49 USD | $11.06B 12.09B USD | 20.84 | $3.11 3.4 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.43 14.42 USD |
+7.53
|
$16.2B 12.02B USD | $2.96M 2.19M USD | $18.27 13.55 USD | $19.46 14.44 USD | $16.2B 12.02B USD | 0 | -$2.32 -1.7 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7 1.49 USD |
+1.45
|
$56B 11.91B USD | $4.17M 887.69K USD | $6.87 1.46 USD | $7.04 1.5 USD | $56B 11.91B USD | 33.33 | $0.21 0.04 USD | |
| First Quantum Minerals FQVLF | $14.26 — |
+7.46
|
$11.9B — | $106.24K — | $13.43 — | $14.29 — | $11.9B — | 0 | -$1.7 — | |
| Stora Enso Oyj STERV.HE | $13.76 15.04 USD |
+0.84
|
$10.86B 11.87B USD | $1.77M 1.94M USD | $13.43 14.68 USD | $13.76 15.04 USD | $10.86B 11.87B USD | 0 | -$0.58 -0.6 USD | |
| Eastman Chemical Company EMN | $100.38 — |
+0.31
|
$11.8B — | $489.01K — | $100.07 — | $100.98 — | $11.8B — | 12.93 | $7.76 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $165.95 16.2 USD |
-0.15
|
$119.34B 11.65B USD | $3.88M 378.27K USD | $164.85 16.09 USD | $166.9 16.29 USD | $119.34B 11.65B USD | 23.11 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $166.9 16.29 USD |
+0.36
|
$117.25B 11.45B USD | $1.1M 107.47K USD | $164.7 16.08 USD | $166.9 16.29 USD | $117.25B 11.45B USD | 36.20 | $4.61 0.45 USD | |
| CEMEX, S.A.B. de C.V CX | $7.79 — |
-0.64
|
$11.3B — | $2.73M — | $7.76 — | $7.9 — | $11.3B — | 55.64 | $0.14 — | |
| South32 Limited S32.AX | $3.76 2.49 USD |
+0.27
|
$17.03B 11.27B USD | $16.22M 10.74M USD | $3.72 2.46 USD | $3.78 2.5 USD | $17.03B 11.27B USD | 0 | -$0.26 -0.1 USD | |
| Brenntag SE BNR.DE | $69.66 76.15 USD |
-0.2
|
$10.27B 11.23B USD | $414.39K 452.98K USD | $69 75.43 USD | $70.38 76.93 USD | $10.27B 11.23B USD | 14.72 | $4.73 5.17 USD | |
| Northern Star Resources Limited NST.AX | $14.69 9.72 USD |
-1.67
|
$16.89B 11.18B USD | $3.21M 2.13M USD | $14.66 9.7 USD | $14.96 9.9 USD | $16.89B 11.18B USD | 23.31 | $0.63 0.42 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.91 0.76 USD |
-1.07
|
$187.3B 11.09B USD | $10.32M 611.04K USD | $12.86 0.76 USD | $13.13 0.78 USD | $187.3B 11.09B USD | 53.79 | $0.24 0.01 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.7 2.18 USD |
-1.2
|
$79.24B 11.02B USD | $13.76M 1.91M USD | $15.37 2.14 USD | $15.92 2.21 USD | $79.24B 11.02B USD | 14.40 | $1.09 0.15 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.75 3.72 USD |
+1.6
|
$78.56B 10.92B USD | $26.56M 3.69M USD | $25.85 3.59 USD | $26.8 3.73 USD | $78.56B 10.92B USD | 14.30 | $1.87 0.26 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.9 2.29 USD |
+1.24
|
$84.83B 10.85B USD | $8.38M 1.07M USD | $17.4 2.22 USD | $17.98 2.3 USD | $84.83B 10.85B USD | 8.86 | $2.02 0.26 USD | |
| AngloGold Ashanti AU | $25.19 — |
+2.27
|
$10.57B — | $848.21K — | $24.95 — | $25.43 — | $10.57B — | 251.90 | $0.1 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.6 1.8 USD |
-0.7
|
$331.05B 10.52B USD | $6.01M 191.06K USD | $56.6 1.8 USD | $57.7 1.83 USD | $331.05B 10.52B USD | 30.59 | $1.85 0.06 USD | |
| Evonik Industries AG EVK.DE | $20.14 22.02 USD |
-0.49
|
$9.39B 10.26B USD | $1.21M 1.33M USD | $20.08 21.95 USD | $20.33 22.22 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Mineral Resources Limited MIN.AX | $78.61 52.03 USD |
+0.78
|
$15.4B 10.19B USD | $1.19M 786.81K USD | $77.68 51.41 USD | $79.27 52.47 USD | $15.4B 10.19B USD | 40.73 | $1.93 1.28 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
+1.26
|
$73.1B 10.16B USD | $124.49M 17.31M USD | $1.59 0.22 USD | $1.61 0.22 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| Lundin Mining Corporation LUN.TO | $17.5 12.99 USD |
+4.48
|
$13.58B 10.08B USD | $4.18M 3.1M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.58B 10.08B USD | 92.10 | $0.19 0.14 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.99 2.78 USD |
+1.22
|
$72.27B 10.05B USD | $23.01M 3.2M USD | $19.65 2.73 USD | $19.99 2.78 USD | $72.27B 10.05B USD | 47.59 | $0.42 0.06 USD | |
| Covestro AG 1COV.DE | $48.36 52.86 USD |
+0.98
|
$9.13B 9.98B USD | $583.57K 637.93K USD | $47.49 51.91 USD | $48.36 52.86 USD | $9.13B 9.98B USD | 0 | -$1.05 -1.1 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.75 2.05 USD |
-0.54
|
$71.5B 9.94B USD | $56.37M 7.84M USD | $14.36 2 USD | $14.8 2.06 USD | $71.5B 9.94B USD | 22.34 | $0.66 0.09 USD | |
| Kinross Gold Corporation K.TO | $10.79 8 USD |
+1.08
|
$13.25B 9.84B USD | $1.37M 1.02M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.25B 9.84B USD | 22.01 | $0.49 0.36 USD | |
| Boliden AB (publ) BOL.ST | $368.2 35.94 USD |
+0.35
|
$100.69B 9.83B USD | $1.13M 109.86K USD | $364.6 35.59 USD | $371 36.21 USD | $100.69B 9.83B USD | 21.53 | $17.1 1.67 USD | |
| NMDC Limited NMDC.NS | $276.65 3.35 USD |
+4.4
|
$810.75B 9.81B USD | $16.78M 203.06K USD | $265.05 3.21 USD | $277.7 3.36 USD | $810.75B 9.81B USD | 12.60 | $21.94 0.27 USD | |
| The Mosaic Company MOS | $30.52 — |
-0.83
|
$9.81B — | $778.08K — | $30.4 — | $30.87 — | $9.81B — | 12.93 | $2.36 — | |
| Kinross Gold KGC | $7.93 — |
+1.12
|
$9.75B — | $7.77M — | $7.9 — | $8.02 — | $9.75B — | 22.02 | $0.36 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $25.16 3.5 USD |
-1.02
|
$67.93B 9.44B USD | $21.76M 3.03M USD | $24.77 3.44 USD | $25.33 3.52 USD | $67.93B 9.44B USD | 61.36 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.16 4.89 USD |
+1.77
|
$66.2B 9.2B USD | $16.16M 2.25M USD | $33.9 4.71 USD | $35.15 4.89 USD | $66.2B 9.2B USD | 33.48 | $1.05 0.15 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.2 1.11 USD |
-2.99
|
$42.85B 9.11B USD | $8.73M 1.86M USD | $5.19 1.1 USD | $5.37 1.14 USD | $42.85B 9.11B USD | 34.66 | $0.15 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.35 3.24 USD |
+0.4
|
$70.76B 9.05B USD | $5.97M 763.65K USD | $24.9 3.18 USD | $25.95 3.32 USD | $70.76B 9.05B USD | 22.43 | $1.13 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+0.75
|
$63.7B 8.86B USD | $27.62M 3.84M USD | $18.23 2.53 USD | $18.92 2.63 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Eagle Materials EXP | $256.3 — |
-0.74
|
$8.83B — | $287.69K — | $255.13 — | $261.18 — | $8.83B — | 18.07 | $14.18 — | |
| Royal Gold RGLD | $132.42 — |
+2.14
|
$8.7B — | $121.61K — | $130.38 — | $133.34 — | $8.7B — | 39.17 | $3.38 — | |
| IMCD N.V. IMCD.AS | $139.4 152.38 USD |
-2.28
|
$7.94B 8.68B USD | $192.5K 210.43K USD | $138.6 151.51 USD | $142.55 155.83 USD | $7.94B 8.68B USD | 27.12 | $5.14 5.62 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.38 4.09 USD |
0
|
$62.38B 8.67B USD | $15.28M 2.13M USD | $28.9 4.02 USD | $29.46 4.1 USD | $62.38B 8.67B USD | 16.14 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.06 7.24 USD |
+0.7
|
$61.55B 8.56B USD | $1.57M 218.13K USD | $51.07 7.1 USD | $52.2 7.26 USD | $61.55B 8.56B USD | 28.60 | $1.82 0.25 USD | |
| Ternium TX | $43.45 — |
+0.86
|
$8.53B — | $132.46K — | $43.14 — | $43.59 — | $8.53B — | 13.16 | $3.3 — | |
| KGHM Polska Miedz S.A. KGH.WA | $164.35 41.77 USD |
+4.58
|
$32.87B 8.35B USD | $1.11M 282.86K USD | $155 39.4 USD | $165 41.94 USD | $32.87B 8.35B USD | 0 | -$17.19 -4.3 USD | |
| Steel Authority of India Limited SAIL.NS | $166.9 2.02 USD |
+2.02
|
$689.39B 8.34B USD | $24.93M 301.63K USD | $164 1.98 USD | $169 2.04 USD | $689.39B 8.34B USD | 22.22 | $7.51 0.09 USD | |
| Cleveland-Cliffs CLF | $17.51 — |
-0.91
|
$8.33B — | $4.9M — | $17.38 — | $17.72 — | $8.33B — | 23.34 | $0.75 — | |
| Pilbara Minerals Limited PLS.AX | $4.1 2.71 USD |
+2.24
|
$12.34B 8.17B USD | $22.43M 14.84M USD | $4 2.65 USD | $4.17 2.76 USD | $12.34B 8.17B USD | 9.11 | $0.45 0.3 USD | |
| Taiwan Cement Corp. 1101.TW | $33.9 1.08 USD |
+0.89
|
$255.31B 8.11B USD | $23.18M 736.48K USD | $33.6 1.07 USD | $33.95 1.08 USD | $255.31B 8.11B USD | 30.81 | $1.1 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $39.98 43.7 USD |
+1.78
|
$7.4B 8.09B USD | $563.02K 615.46K USD | $38.6 42.2 USD | $39.98 43.7 USD | $7.4B 8.09B USD | 7.65 | $5.22 5.71 USD | |
| Gerdau GGB | $3.84 — |
-1.92
|
$8.08B — | $5.52M — | $3.83 — | $3.96 — | $8.08B — | 6.39 | $0.6 — | |
| Gerdau S.A. GGBR4.SA | $19.73 4 USD |
-1.64
|
$39.8B 8.07B USD | $4.47M 906.04K USD | $19.71 3.99 USD | $20.24 4.1 USD | $39.8B 8.07B USD | 6.38 | $3.09 0.63 USD | |
| United States Steel X | $35.79 — |
-4.19
|
$8.05B — | $2.23M — | $35.58 — | $37.36 — | $8.05B — | 10.34 | $3.46 — | |
| FMC FMC | $63.98 — |
-0.27
|
$7.99B — | $1.23M — | $63.32 — | $64.41 — | $7.99B — | 6.56 | $9.75 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.61 0.92 USD |
+2.48
|
$57.27B 7.96B USD | $21.41M 2.98M USD | $6.37 0.89 USD | $6.62 0.92 USD | $57.27B 7.96B USD | 44.06 | $0.15 0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.25 5.32 USD |
+1
|
$56.5B 7.86B USD | $23.86M 3.32M USD | $37.3 5.19 USD | $38.25 5.32 USD | $56.5B 7.86B USD | 0 | -$0.9 -0.1 USD | |
| Arkema S.A. AKE.PA | $96.1 105.05 USD |
+1.26
|
$7.18B 7.84B USD | $241.35K 263.83K USD | $94.4 103.19 USD | $96.2 105.16 USD | $7.18B 7.84B USD | 20.62 | $4.66 5.09 USD | |
| Axalta Coating Systems AXTA | $35.48 — |
+0.33
|
$7.83B — | $757.57K — | $35.35 — | $35.73 — | $7.83B — | 31.67 | $1.12 — | |
| Pan American Silver Corp. PAAS.TO | $28.98 21.5 USD |
+3.28
|
$10.52B 7.81B USD | $435.96K 323.51K USD | $28.42 21.09 USD | $29.3 21.74 USD | $10.52B 7.81B USD | 0 | -$0.66 -0.4 USD | |
| Pan American Silver PAAS | $21.37 — |
+3.74
|
$7.77B — | $5.48M — | $20.84 — | $21.64 — | $7.77B — | 0 | -$0.48 — | |
| UFP Industries UFPI | $119.92 — |
+0.37
|
$7.41B — | $200.73K — | $118.57 — | $119.98 — | $7.41B — | 14.89 | $8.05 — | |
| Alcoa AA | $41.22 — |
+2.67
|
$7.4B — | $4.07M — | $40.66 — | $41.55 — | $7.4B — | 0 | -$3.76 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.1 2.66 USD |
+0.1
|
$53.04B 7.37B USD | $23.68M 3.29M USD | $18.61 2.59 USD | $19.15 2.66 USD | $53.04B 7.37B USD | 32.37 | $0.59 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.89 3.04 USD |
+1.3
|
$52.24B 7.26B USD | $23.24M 3.23M USD | $21.2 2.95 USD | $21.91 3.05 USD | $52.24B 7.26B USD | 14.49 | $1.51 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.11 0.57 USD |
+1.73
|
$52.06B 7.24B USD | $237.77M 33.06M USD | $3.99 0.55 USD | $4.11 0.57 USD | $52.06B 7.24B USD | 18.68 | $0.22 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.89 2.07 USD |
+1.92
|
$51.64B 7.18B USD | $38.46M 5.35M USD | $14.31 1.99 USD | $14.73 2.05 USD | $51.64B 7.18B USD | 12.20 | $1.22 0.17 USD | |
| Simpson Manufacturing SSD | $168.35 — |
-0.71
|
$7.1B — | $441.68K — | $166.54 — | $170.57 — | $7.1B — | 21.07 | $7.99 — | |
| Summit Materials SUM | $40.04 — |
-0.22
|
$7.03B — | $797.41K — | $39.76 — | $40.33 — | $7.03B — | 17.79 | $2.25 — | |
| China Jushi Co., Ltd. 600176.SS | $12.58 1.75 USD |
-0.79
|
$50.36B 7B USD | $37.55M 5.22M USD | $12.29 1.71 USD | $12.72 1.77 USD | $50.36B 7B USD | 20.29 | $0.62 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18.69 2.6 USD |
+1.47
|
$50.34B 7B USD | $15.04M 2.09M USD | $18.24 2.54 USD | $18.76 2.61 USD | $50.34B 7B USD | 8.73 | $2.14 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.5 4.1 USD |
+3.95
|
$50.07B 6.96B USD | $32.15M 4.47M USD | $28.24 3.93 USD | $29.55 4.11 USD | $50.07B 6.96B USD | 16.95 | $1.74 0.24 USD | |
| Alamos Gold Inc. AGI.TO | $23.26 17.26 USD |
+4.96
|
$9.26B 6.87B USD | $868.98K 644.83K USD | $22.49 16.69 USD | $23.29 17.28 USD | $9.26B 6.87B USD | 32.76 | $0.71 0.53 USD | |
| Alamos Gold AGI | $17.09 — |
+4.98
|
$6.81B — | $3.59M — | $16.45 — | $17.11 — | $6.81B — | 32.86 | $0.52 — | |
| Western Mining Co.,Ltd. 601168.SS | $20.26 2.82 USD |
+2.48
|
$48.28B 6.71B USD | $38.66M 5.38M USD | $19.46 2.71 USD | $20.28 2.82 USD | $48.28B 6.71B USD | 17.02 | $1.19 0.17 USD | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $625.6K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| Commercial Metals Company CMC | $57.6 — |
-0.47
|
$6.66B — | $405.57K — | $57.42 — | $58.39 — | $6.66B — | 9.99 | $5.76 — | |
| West Fraser Timber WFG | $81.23 — |
-0.26
|
$6.63B — | $145.78K — | $80.55 — | $81.76 — | $6.63B — | 0 | -$1.09 — | |
| OCI N.V. 0QGH.IL | $25.37 27.73 USD |
+0.63
|
$5.89B 6.44B USD | $158.91K 173.71K USD | $25.27 27.62 USD | $25.71 28.1 USD | $5.89B 6.44B USD | 30.20 | $0.84 0.92 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.5 1.85 USD |
+2.84
|
$49.33B 6.31B USD | $12.8M 1.64M USD | $13.98 1.79 USD | $14.6 1.87 USD | $49.33B 6.31B USD | 96.66 | $0.15 0.02 USD | |
| Sahara International Petrochemical Company 2310.SR | $32.1 8.56 USD |
+0.78
|
$23.54B 6.28B USD | $1.16M 310.42K USD | $31.9 8.51 USD | $32.45 8.66 USD | $23.54B 6.28B USD | 26.52 | $1.21 0.32 USD | |
| BlueScope Steel Limited BSL.AX | $21.34 14.12 USD |
+0.38
|
$9.44B 6.25B USD | $891.96K 590.35K USD | $21.19 14.02 USD | $21.45 14.2 USD | $9.44B 6.25B USD | 11.59 | $1.84 1.22 USD | |
| Zangge Mining Company Limited 000408.SZ | $28.36 3.94 USD |
-0.6
|
$44.82B 6.23B USD | $8.48M 1.18M USD | $27.95 3.89 USD | $28.65 3.98 USD | $44.82B 6.23B USD | 14.61 | $1.94 0.27 USD | |
| Capstone Copper Corp. CS.TO | $11.11 8.24 USD |
+4.61
|
$8.37B 6.21B USD | $2.22M 1.65M USD | $10.81 8.02 USD | $11.14 8.27 USD | $8.37B 6.21B USD | 0 | -$0.2 -0.1 USD | |
| ICL ICL | $4.77 — |
-0.63
|
$6.21B — | $246.18K — | $4.76 — | $4.83 — | $6.21B — | 13.24 | $0.36 — | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.79 0.53 USD |
+1.88
|
$44.38B 6.17B USD | $96.03M 13.35M USD | $3.7 0.51 USD | $3.79 0.53 USD | $44.38B 6.17B USD | 11.48 | $0.33 0.05 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.26 6.17 USD |
-0.88
|
$63.08B 6.16B USD | $1.85M 180.53K USD | $63.08 6.16 USD | $64.18 6.26 USD | $63.08B 6.16B USD | 5.43 | $11.65 1.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.64 2.17 USD |
+0.71
|
$43.71B 6.08B USD | $16.97M 2.36M USD | $15.31 2.13 USD | $15.66 2.18 USD | $43.71B 6.08B USD | 12.61 | $1.24 0.17 USD | |
| Harmony Gold Mining Company HMY | $9.76 — |
+4.39
|
$6.07B — | $5.89M — | $9.47 — | $9.84 — | $6.07B — | 12.51 | $0.78 — | |
| Orica Limited ORI.AX | $18.55 12.28 USD |
-1.28
|
$9.02B 5.97B USD | $777.24K 514.42K USD | $18.53 12.26 USD | $18.77 12.42 USD | $9.02B 5.97B USD | 16.86 | $1.1 0.73 USD | |
| SSAB AB (publ) SSABBH.HE | $5.43 5.94 USD |
-1.06
|
$5.43B 5.93B USD | $207.81K 227.16K USD | $5.41 5.91 USD | $5.51 6.03 USD | $5.43B 5.93B USD | 5.43 | $1 1.09 USD | |
| OCI N.V. OCI.AS | $25.54 27.92 USD |
+0.08
|
$5.39B 5.89B USD | $182.17K 199.14K USD | $25.25 27.6 USD | $25.7 28.09 USD | $5.39B 5.89B USD | 0 | -$3.19 -3.4 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.7 0.47 USD |
-1.33
|
$21.37B 5.87B USD | $6.14M 1.69M USD | $1.7 0.47 USD | $1.74 0.48 USD | $21.37B 5.87B USD | 21.26 | $0.08 0.02 USD | |
| Klabin S.A. KLBN4.SA | $4.31 0.87 USD |
-0.46
|
$28.87B 5.85B USD | $728.4K 147.63K USD | $4.29 0.87 USD | $4.35 0.88 USD | $28.87B 5.85B USD | 13.46 | $0.32 0.06 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.25 1.06 USD |
+1.16
|
$28.8B 5.84B USD | $9.7M 1.97M USD | $5.23 1.06 USD | $5.32 1.08 USD | $28.8B 5.84B USD | 7.95 | $0.66 0.13 USD | |
| Wacker Chemie AG WCH.DE | $103.15 112.76 USD |
-2.23
|
$5.34B 5.84B USD | $104.34K 114.06K USD | $101.7 111.17 USD | $104.8 114.56 USD | $5.34B 5.84B USD | 6.93 | $14.87 16.25 USD | |
| Element ESI | $23.92 — |
+0.84
|
$5.79B — | $271.41K — | $23.78 — | $23.97 — | $5.79B — | 45.13 | $0.53 — | |
| Yanbu National Petrochemical Company 2290.SR | $37.85 10.1 USD |
+1.75
|
$21.29B 5.68B USD | $595.05K 158.74K USD | $37.3 9.95 USD | $37.85 10.1 USD | $21.29B 5.68B USD | 0 | -$0.02 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||