Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- Japan (284)
Tokyo (284)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (284)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,952 40.18 USD |
+2.06
|
$11.88T 80.2B USD | $7.48M 50.49K USD | $5,845 39.46 USD | $5,972 40.31 USD | $11.88T 80.2B USD | 22.98 | $258.94 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,318 22.4 USD |
+0.42
|
$3.06T 20.63B USD | $3.78M 25.54K USD | $3,284 22.17 USD | $3,322 22.42 USD | $3.06T 20.63B USD | 6.28 | $527.98 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,081 7.3 USD |
-2.74
|
$2.54T 17.14B USD | $4.22M 28.47K USD | $1,068.5 7.21 USD | $1,111 7.5 USD | $2.54T 17.14B USD | 20.56 | $52.57 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,052 7.1 USD |
+0.53
|
$1.5T 10.13B USD | $3.12M 21.08K USD | $1,036.5 7 USD | $1,056.5 7.13 USD | $1.5T 10.13B USD | 33.29 | $31.6 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $2,294 15.49 USD |
+0.02
|
$1.46T 9.85B USD | $2.7M 18.26K USD | $2,270 15.32 USD | $2,296 15.5 USD | $1.46T 9.85B USD | 7.27 | $315.13 2.13 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,295 35.74 USD |
-1.25
|
$1.45T 9.82B USD | $2.84M 19.19K USD | $5,088 34.35 USD | $5,299 35.77 USD | $1.45T 9.82B USD | 24.81 | $213.41 1.44 USD | |
| AGC Inc. 5201.T | $5,565 37.57 USD |
+0.83
|
$1.18T 7.97B USD | $741.6K 5.01K USD | $5,478 36.98 USD | $5,568 37.59 USD | $1.18T 7.97B USD | 52.79 | $105.41 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $807.1 5.45 USD |
-0.23
|
$1.15T 7.75B USD | $5.76M 38.87K USD | $799.7 5.4 USD | $811.5 5.48 USD | $1.15T 7.75B USD | 9.99 | $80.74 0.55 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.05
|
$900.1B 6.08B USD | $124K 837.03 USD | $4,335 29.26 USD | $4,337 29.28 USD | $900.1B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,591 30.99 USD |
+1.59
|
$872.91B 5.89B USD | $546.4K 3.69K USD | $4,484 30.27 USD | $4,598 31.04 USD | $872.91B 5.89B USD | 17.45 | $263.01 1.78 USD | |
| Kobe Steel, Ltd. 5406.T | $1,959 13.22 USD |
-0.79
|
$773.72B 5.22B USD | $3.69M 24.89K USD | $1,938 13.08 USD | $1,984 13.39 USD | $773.72B 5.22B USD | 7.06 | $277.42 1.87 USD | |
| Kuraray Co., Ltd. 3405.T | $1,947 13.14 USD |
+1.09
|
$651.87B 4.4B USD | $1.4M 9.44K USD | $1,925 12.99 USD | $1,947 13.14 USD | $651.87B 4.4B USD | 11.66 | $166.98 1.13 USD | |
| Resonac Holdings Corporation 4004.T | $3,560 24.03 USD |
-1.85
|
$643.02B 4.34B USD | $2.23M 15.04K USD | $3,560 24.03 USD | $3,739 25.24 USD | $643.02B 4.34B USD | 31.66 | $112.44 0.76 USD | |
| Tosoh Corporation 4042.T | $1,939.5 13.09 USD |
-1.35
|
$617.56B 4.17B USD | $2.38M 16.04K USD | $1,904 12.85 USD | $1,950 13.16 USD | $617.56B 4.17B USD | 10.76 | $180.09 1.22 USD | |
| Oji Holdings Corporation 3861.T | $622.3 4.2 USD |
+0.14
|
$612.72B 4.14B USD | $2.34M 15.82K USD | $613.8 4.14 USD | $626.1 4.23 USD | $612.72B 4.14B USD | 12.12 | $51.33 0.35 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,001 20.26 USD |
-0.83
|
$600.89B 4.06B USD | $570K 3.85K USD | $2,971.5 20.06 USD | $3,024 20.41 USD | $600.89B 4.06B USD | 15.71 | $190.94 1.29 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $319.7 2.16 USD |
-1.14
|
$523.01B 3.53B USD | $14.17M 95.66K USD | $313.3 2.11 USD | $320.7 2.16 USD | $523.01B 3.53B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,217.5 14.97 USD |
+0.93
|
$462.69B 3.12B USD | $950K 6.41K USD | $2,206 14.89 USD | $2,243 15.14 USD | $462.69B 3.12B USD | 7.59 | $291.98 1.97 USD | |
| Daicel Corporation 4202.T | $1,583.5 10.69 USD |
-0.85
|
$436.75B 2.95B USD | $555.7K 3.75K USD | $1,577.5 10.65 USD | $1,605 10.83 USD | $436.75B 2.95B USD | 11.39 | $138.94 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,040 20.52 USD |
-3.55
|
$397.12B 2.68B USD | $1.71M 11.56K USD | $3,002 20.26 USD | $3,087 20.84 USD | $397.12B 2.68B USD | 13.32 | $228.2 1.54 USD | |
| Zeon Corporation 4205.T | $1,450.5 9.79 USD |
+0.31
|
$306.51B 2.07B USD | $377.8K 2.55K USD | $1,431 9.66 USD | $1,454 9.81 USD | $306.51B 2.07B USD | 9.86 | $147.06 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $990.1 6.68 USD |
+0.82
|
$211.1B 1.43B USD | $935.7K 6.32K USD | $980.5 6.62 USD | $993.1 6.7 USD | $211.1B 1.43B USD | 11.03 | $89.75 0.61 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $981 6.62 USD |
+0.1
|
$113.21B 764.21M USD | $784.9K 5.3K USD | $971 6.55 USD | $991 6.69 USD | $113.21B 764.21M USD | 4.97 | $197.08 1.33 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $131 0.88 USD |
0
|
$38.12B 257.35M USD | $2.53M 17.05K USD | $129 0.87 USD | $133 0.9 USD | $38.12B 257.35M USD | 20.09 | $6.52 0.04 USD | |
| Unitika Ltd. 3103.T | $236 1.59 USD |
-3.67
|
$13.61B 91.89M USD | $2.02M 13.62K USD | $233 1.57 USD | $246 1.66 USD | $13.61B 91.89M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,503 30.4 USD |
+0.13
|
$1.95T 13.16B USD | $349.9K 2.36K USD | $4,452 30.05 USD | $4,533 30.6 USD | $1.95T 13.16B USD | 18.40 | $244.64 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,265 82.79 USD |
+1.07
|
$1.72T 11.64B USD | $437.9K 2.96K USD | $12,015 81.1 USD | $12,295 82.99 USD | $1.72T 11.64B USD | 17.04 | $719.61 4.86 USD | |
| Nissan Chemical Corporation 4021.T | $4,517 30.49 USD |
-0.9
|
$626.11B 4.23B USD | $1.01M 6.84K USD | $4,490 30.31 USD | $4,558 30.77 USD | $626.11B 4.23B USD | 16.54 | $273.02 1.84 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,157 55.06 USD |
-1.13
|
$519.64B 3.51B USD | $437.3K 2.95K USD | $7,852 53 USD | $8,179 55.21 USD | $519.64B 3.51B USD | 7.42 | $1.1K 7.42 USD | |
| Air Water Inc. 4088.T | $2,215 14.95 USD |
-0.07
|
$505.52B 3.41B USD | $463.5K 3.13K USD | $2,178 14.7 USD | $2,228.5 15.04 USD | $505.52B 3.41B USD | 11.38 | $194.61 1.31 USD | |
| NOF Corporation 4403.T | $2,027 13.68 USD |
+0.77
|
$484.36B 3.27B USD | $403.9K 2.73K USD | $2,011 13.57 USD | $2,041.5 13.78 USD | $484.36B 3.27B USD | 14.35 | $141.21 0.95 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,810 25.72 USD |
-1.47
|
$440.36B 2.97B USD | $514.8K 3.48K USD | $3,771 25.46 USD | $3,866 26.1 USD | $440.36B 2.97B USD | 10.26 | $371.23 2.51 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,313 29.11 USD |
-0.35
|
$401.67B 2.71B USD | $183.4K 1.24K USD | $4,285 28.92 USD | $4,364 29.46 USD | $401.67B 2.71B USD | 18.45 | $233.71 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,079 20.78 USD |
+0.49
|
$350.28B 2.36B USD | $131K 884.29 USD | $3,046 20.56 USD | $3,100 20.93 USD | $350.28B 2.36B USD | 15.80 | $194.87 1.32 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,868 39.61 USD |
-2.13
|
$349.36B 2.36B USD | $201.9K 1.36K USD | $5,757 38.86 USD | $5,875 39.66 USD | $349.36B 2.36B USD | 12.54 | $467.69 3.16 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,584 10.69 USD |
-0.38
|
$337.59B 2.28B USD | $390.4K 2.64K USD | $1,560 10.53 USD | $1,599 10.79 USD | $337.59B 2.28B USD | 6.78 | $233.41 1.58 USD | |
| Adeka Corporation 4401.T | $3,224 21.76 USD |
+1.26
|
$329.27B 2.22B USD | $203.1K 1.37K USD | $3,164 21.36 USD | $3,233 21.82 USD | $329.27B 2.22B USD | 14.34 | $224.79 1.52 USD | |
| DIC Corporation 4631.T | $3,171 21.41 USD |
+1.47
|
$300.2B 2.03B USD | $274.9K 1.86K USD | $3,088 20.84 USD | $3,193 21.55 USD | $300.2B 2.03B USD | 0 | -$470.3 -3.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,760 25.38 USD |
+0.83
|
$299.59B 2.02B USD | $179.3K 1.21K USD | $3,686 24.88 USD | $3,766 25.42 USD | $299.59B 2.02B USD | 11.48 | $327.41 2.21 USD | |
| UBE Corporation 4208.T | $2,929 19.77 USD |
0
|
$284.33B 1.92B USD | $368K 2.48K USD | $2,877 19.42 USD | $2,932.5 19.8 USD | $284.33B 1.92B USD | 9.81 | $298.47 2.01 USD | |
| Kaneka Corporation 4118.T | $4,012 27.08 USD |
+0.22
|
$255.86B 1.73B USD | $164.4K 1.11K USD | $3,956 26.7 USD | $4,026 27.18 USD | $255.86B 1.73B USD | 11.23 | $357.07 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,592 10.75 USD |
+1.37
|
$245.91B 1.66B USD | $279.3K 1.89K USD | $1,553.5 10.49 USD | $1,592 10.75 USD | $245.91B 1.66B USD | 22.57 | $70.52 0.48 USD | |
| LINTEC Corporation 7966.T | $3,325 22.44 USD |
+1.84
|
$227.44B 1.54B USD | $267.5K 1.81K USD | $3,230 21.8 USD | $3,355 22.65 USD | $227.44B 1.54B USD | 43.33 | $76.73 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,111 21 USD |
+1.01
|
$223.84B 1.51B USD | $433K 2.92K USD | $3,032 20.47 USD | $3,111 21 USD | $223.84B 1.51B USD | 12.60 | $246.71 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,570 57.85 USD |
+0.59
|
$217.45B 1.47B USD | $64.4K 434.72 USD | $8,380 56.57 USD | $8,660 58.46 USD | $217.45B 1.47B USD | 28.49 | $300.76 2.03 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,262.5 8.52 USD |
+0.12
|
$209.4B 1.41B USD | $153.2K 1.03K USD | $1,242 8.38 USD | $1,265 8.54 USD | $209.4B 1.41B USD | 50.82 | $24.84 0.17 USD | |
| UACJ Corporation 5741.T | $4,165 28.11 USD |
-3.92
|
$200.83B 1.36B USD | $319.7K 2.16K USD | $4,130 27.88 USD | $4,280 28.89 USD | $200.83B 1.36B USD | 14.49 | $287.41 1.94 USD | |
| Denka Company Limited 4061.T | $2,238.5 15.11 USD |
+0.31
|
$192.91B 1.3B USD | $364.9K 2.46K USD | $2,202 14.86 USD | $2,247 15.17 USD | $192.91B 1.3B USD | 16.15 | $138.58 0.94 USD | |
| Hokuetsu Corporation 3865.T | $1,129 7.62 USD |
-1.22
|
$189.84B 1.28B USD | $234.8K 1.58K USD | $1,113 7.51 USD | $1,144 7.72 USD | $189.84B 1.28B USD | 22.60 | $49.95 0.34 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,290 22.21 USD |
+0.61
|
$181.72B 1.23B USD | $96.8K 653.43 USD | $3,245 21.9 USD | $3,300 22.28 USD | $181.72B 1.23B USD | 9.08 | $362.32 2.45 USD | |
| artience Co., Ltd. 4634.T | $3,340 22.55 USD |
+2.3
|
$177.1B 1.2B USD | $194.1K 1.31K USD | $3,235 21.84 USD | $3,355 22.65 USD | $177.1B 1.2B USD | 13.26 | $251.73 1.7 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,617 10.92 USD |
-0.43
|
$176.58B 1.19B USD | $541.5K 3.66K USD | $1,617 10.92 USD | $1,668 11.26 USD | $176.58B 1.19B USD | 6.37 | $253.51 1.71 USD | |
| Toagosei Co., Ltd. 4045.T | $1,553.5 10.49 USD |
-0.42
|
$176.48B 1.19B USD | $148.6K 1K USD | $1,532 10.34 USD | $1,565 10.56 USD | $176.48B 1.19B USD | 14.34 | $108.26 0.73 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,075 20.76 USD |
-0.65
|
$171.97B 1.16B USD | $67.6K 456.32 USD | $3,055 20.62 USD | $3,100 20.93 USD | $171.97B 1.16B USD | 19.87 | $154.75 1.04 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,470 70.68 USD |
+2.25
|
$168.82B 1.14B USD | $30.6K 206.56 USD | $10,280 69.39 USD | $10,550 71.22 USD | $168.82B 1.14B USD | 15.53 | $673.79 4.55 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,660 38.21 USD |
0
|
$163.54B 1.1B USD | $57.3K 386.79 USD | $5,590 37.73 USD | $5,670 38.27 USD | $163.54B 1.1B USD | 36.76 | $153.95 1.04 USD | |
| Kureha Corporation 4023.T | $2,902 19.59 USD |
+0.1
|
$159.7B 1.08B USD | $244.7K 1.65K USD | $2,893 19.53 USD | $2,928 19.76 USD | $159.7B 1.08B USD | 16.79 | $172.78 1.17 USD | |
| Daio Paper Corporation 3880.T | $912.6 6.16 USD |
-0.89
|
$151.83B 1.02B USD | $603.4K 4.07K USD | $904.7 6.11 USD | $925 6.24 USD | $151.83B 1.02B USD | 33.71 | $27.07 0.18 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,450 30.04 USD |
+1.25
|
$144.61B 976.17M USD | $219.3K 1.48K USD | $4,405 29.73 USD | $4,520 30.51 USD | $144.61B 976.17M USD | 58.52 | $76.03 0.51 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,160 34.83 USD |
+0.78
|
$142.08B 959.07M USD | $62K 418.52 USD | $5,110 34.49 USD | $5,170 34.9 USD | $142.08B 959.07M USD | 8.63 | $597.5 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,975 26.83 USD |
+2.85
|
$140.12B 945.83M USD | $147.4K 994.99 USD | $3,905 26.36 USD | $4,005 27.03 USD | $140.12B 945.83M USD | 16.80 | $236.54 1.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,193 8.05 USD |
-0.17
|
$137.56B 928.58M USD | $114.9K 775.61 USD | $1,174 7.92 USD | $1,205 8.13 USD | $137.56B 928.58M USD | 10.42 | $114.48 0.77 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,810 25.72 USD |
-0.55
|
$130.49B 880.81M USD | $204.2K 1.38K USD | $3,750 25.31 USD | $3,837 25.9 USD | $130.49B 880.81M USD | 8.50 | $447.84 3.02 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,055 20.62 USD |
-0.49
|
$125.7B 848.5M USD | $17.6K 118.8 USD | $3,025 20.42 USD | $3,080 20.79 USD | $125.7B 848.5M USD | 17.89 | $170.69 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,540 10.4 USD |
-0.65
|
$124.34B 839.34M USD | $71K 479.27 USD | $1,527 10.31 USD | $1,553 10.48 USD | $124.34B 839.34M USD | 14.44 | $106.64 0.72 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,224 15.01 USD |
+1.09
|
$121.17B 817.94M USD | $71.4K 481.97 USD | $2,187 14.76 USD | $2,228 15.04 USD | $121.17B 817.94M USD | 13.37 | $166.32 1.12 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,874 12.65 USD |
-1.11
|
$116.05B 783.34M USD | $244.7K 1.65K USD | $1,839 12.41 USD | $1,891 12.76 USD | $116.05B 783.34M USD | 12.84 | $145.92 0.99 USD | |
| ISE Chemicals Corporation 4107.T | $22,470 151.68 USD |
-3.77
|
$114.52B 773.05M USD | $149.5K 1.01K USD | $22,070 148.98 USD | $23,830 160.86 USD | $114.52B 773.05M USD | 29.60 | $758.88 5.12 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,030 54.2 USD |
+0.38
|
$108.26B 730.76M USD | $1.8K 12.15 USD | $8,030 54.2 USD | $8,120 54.81 USD | $108.26B 730.76M USD | 61.20 | $131.2 0.89 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,145 21.23 USD |
+0.8
|
$106.93B 721.79M USD | $57.1K 385.44 USD | $3,075 20.76 USD | $3,145 21.23 USD | $106.93B 721.79M USD | 14.69 | $214.03 1.44 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,830 25.85 USD |
-0.39
|
$104.53B 705.59M USD | $197.6K 1.33K USD | $3,715 25.08 USD | $3,845 25.95 USD | $104.53B 705.59M USD | 25.15 | $152.26 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $3,055 20.62 USD |
-0.65
|
$102.9B 694.63M USD | $80.3K 542.05 USD | $2,986 20.16 USD | $3,085 20.82 USD | $102.9B 694.63M USD | 8.28 | $368.69 2.49 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,056 13.88 USD |
+0.49
|
$101.91B 687.94M USD | $168.8K 1.14K USD | $2,029 13.7 USD | $2,069 13.97 USD | $101.91B 687.94M USD | 10.80 | $190.28 1.28 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,565 17.31 USD |
-5.59
|
$99.83B 673.87M USD | $146.8K 990.94 USD | $2,533 17.1 USD | $2,674 18.05 USD | $99.83B 673.87M USD | 3.21 | $796.62 5.38 USD | |
| JCU Corporation 4975.T | $3,805 25.68 USD |
+0.13
|
$96.4B 650.72M USD | $22.2K 149.86 USD | $3,755 25.35 USD | $3,825 25.82 USD | $96.4B 650.72M USD | 17.53 | $216.98 1.46 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $792 5.35 USD |
0
|
$95.3B 643.28M USD | $329.1K 2.22K USD | $789 5.33 USD | $796 5.37 USD | $95.3B 643.28M USD | 5.58 | $141.85 0.96 USD | |
| Toyobo Co., Ltd. 3101.T | $1,056 7.13 USD |
-0.47
|
$93.03B 627.99M USD | $309.6K 2.09K USD | $1,053 7.11 USD | $1,068 7.21 USD | $93.03B 627.99M USD | 37.84 | $27.9 0.19 USD | |
| Kyoei Steel Ltd. 5440.T | $2,129 14.37 USD |
-0.79
|
$92.52B 624.56M USD | $88.8K 599.42 USD | $2,110 14.24 USD | $2,144 14.47 USD | $92.52B 624.56M USD | 6.69 | $318.04 2.15 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,090 27.61 USD |
+1.61
|
$90.28B 609.44M USD | $41.8K 282.16 USD | $4,005 27.03 USD | $4,100 27.68 USD | $90.28B 609.44M USD | 0 | -$385.1 -2.6 USD | |
| Central Glass Co., Ltd. 4044.T | $3,550 23.96 USD |
+0.57
|
$87.97B 593.82M USD | $158.9K 1.07K USD | $3,480 23.49 USD | $3,610 24.37 USD | $87.97B 593.82M USD | 7.05 | $503.38 3.4 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,348 15.85 USD |
-0.84
|
$86.4B 583.24M USD | $605.3K 4.09K USD | $2,324 15.69 USD | $2,371 16 USD | $86.4B 583.24M USD | 8.91 | $263.32 1.78 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,924 12.99 USD |
+3.22
|
$85.99B 580.45M USD | $79.5K 536.65 USD | $1,858 12.54 USD | $1,933 13.05 USD | $85.99B 580.45M USD | 13.62 | $141.24 0.95 USD | |
| MEC Company Ltd. 4971.T | $4,570 30.85 USD |
+5.91
|
$85.57B 577.64M USD | $172.9K 1.17K USD | $4,310 29.09 USD | $4,620 31.19 USD | $85.57B 577.64M USD | 28.62 | $159.66 1.08 USD | |
| Sakata INX Corporation 4633.T | $1,700 11.48 USD |
-0.64
|
$85.08B 574.29M USD | $122.6K 827.58 USD | $1,681 11.35 USD | $1,717 11.59 USD | $85.08B 574.29M USD | 10.39 | $163.57 1.1 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,100 34.43 USD |
-4.85
|
$84.84B 572.72M USD | $117.8K 795.18 USD | $5,030 33.95 USD | $5,180 34.97 USD | $84.84B 572.72M USD | 12.85 | $396.64 2.68 USD | |
| Konishi Co., Ltd. 4956.T | $1,300 8.78 USD |
+3.09
|
$84.73B 571.96M USD | $132.2K 892.39 USD | $1,252 8.45 USD | $1,311 8.85 USD | $84.73B 571.96M USD | 11.94 | $108.82 0.73 USD | |
| Okamoto Industries, Inc. 5122.T | $4,665 31.49 USD |
+0.86
|
$81.83B 552.4M USD | $17.5K 118.13 USD | $4,625 31.22 USD | $4,695 31.69 USD | $81.83B 552.4M USD | 11.09 | $420.41 2.84 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,205 14.88 USD |
+0.78
|
$81.68B 551.37M USD | $158.4K 1.07K USD | $2,177 14.7 USD | $2,218 14.97 USD | $81.68B 551.37M USD | 11.50 | $191.67 1.29 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,145 7.73 USD |
+0.26
|
$81.49B 550.09M USD | $675.4K 4.56K USD | $1,119 7.55 USD | $1,156 7.8 USD | $81.49B 550.09M USD | 16.46 | $69.55 0.47 USD | |
| Godo Steel, Ltd. 5410.T | $5,370 36.25 USD |
-0.74
|
$78.54B 530.15M USD | $75.6K 510.32 USD | $5,320 35.91 USD | $5,420 36.59 USD | $78.54B 530.15M USD | 4.82 | $1.11K 7.52 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,390 63.39 USD |
+7.31
|
$74.53B 503.08M USD | $100.6K 679.08 USD | $8,890 60.01 USD | $9,440 63.72 USD | $74.53B 503.08M USD | 31.10 | $301.88 2.04 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,500 23.63 USD |
+3.09
|
$73.93B 499.07M USD | $75.5K 509.65 USD | $3,405 22.98 USD | $3,500 23.63 USD | $73.93B 499.07M USD | 23.69 | $147.68 1 USD | |
| C.I.TAKIRON Corporation 4215.T | $757 5.11 USD |
+1.07
|
$73.7B 497.52M USD | $84.8K 572.42 USD | $735 4.96 USD | $758 5.12 USD | $73.7B 497.52M USD | 32.08 | $23.59 0.16 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,960 40.23 USD |
+1.36
|
$73.4B 495.44M USD | $11.3K 76.28 USD | $5,910 39.89 USD | $5,990 40.43 USD | $73.4B 495.44M USD | 3.22 | $1.85K 12.47 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,810 18.97 USD |
-0.18
|
$72.83B 491.61M USD | $50.7K 342.24 USD | $2,780 18.77 USD | $2,832 19.12 USD | $72.83B 491.61M USD | 10.03 | $280.09 1.89 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,958 13.22 USD |
-0.31
|
$72.82B 491.54M USD | $35K 236.26 USD | $1,927 13.01 USD | $1,969 13.29 USD | $72.82B 491.54M USD | 4.56 | $429.33 2.9 USD | |
| Aichi Steel Corporation 5482.T | $3,675 24.81 USD |
+0.27
|
$72.55B 489.75M USD | $31.6K 213.31 USD | $3,620 24.44 USD | $3,705 25.01 USD | $72.55B 489.75M USD | 11.00 | $333.88 2.25 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,965 33.52 USD |
+0.61
|
$71.84B 484.92M USD | $168K 1.13K USD | $4,810 32.47 USD | $4,965 33.52 USD | $71.84B 484.92M USD | 4.86 | $1.02K 6.89 USD | |
| Nichireki Co., Ltd. 5011.T | $2,365 15.96 USD |
+1.94
|
$69.51B 469.23M USD | $17.6K 118.8 USD | $2,309 15.59 USD | $2,365 15.96 USD | $69.51B 469.23M USD | 15.30 | $154.51 1.04 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,090 34.36 USD |
+0.59
|
$68.01B 459.11M USD | $22.5K 151.88 USD | $5,020 33.89 USD | $5,090 34.36 USD | $68.01B 459.11M USD | 11.09 | $458.94 3.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}