Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (914)
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $21.59 16.02 USD |
-4.43
|
$2.39B 1.77B USD | $18.06K 13.4K USD | $21.49 15.95 USD | $22.73 16.87 USD | $2.39B 1.77B USD | 0 | -$0.14 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $10.4 7.72 USD |
-0.29
|
$2.1B 1.56B USD | $111.18K 82.5K USD | $10.25 7.61 USD | $10.51 7.8 USD | $2.1B 1.56B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.1 0.82 USD |
0
|
$1.4B 1.04B USD | $485.83K 360.51K USD | $1.06 0.79 USD | $1.12 0.83 USD | $1.4B 1.04B USD | 22.00 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $4.92 3.65 USD |
-3.34
|
$932.02M 691.61M USD | $124.39K 92.31K USD | $4.89 3.63 USD | $5.05 3.75 USD | $932.02M 691.61M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.42 1.05 USD |
-3.4
|
$824.96M 612.17M USD | $132.34K 98.2K USD | $1.41 1.05 USD | $1.45 1.08 USD | $824.96M 612.17M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
0
|
$781.77M 580.12M USD | $2.95M 2.19M USD | $0.5999 0.45 USD | $0.65 0.48 USD | $781.77M 580.12M USD | 0 | -$0.06 -0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.34 1.74 USD |
-0.85
|
$543.52M 403.32M USD | $1.27M 940.26K USD | $2.3 1.71 USD | $2.39 1.77 USD | $543.52M 403.32M USD | 0 | -$0.09 -0.06 USD | |
| Gold Reserve Inc. GRZ.V | $4.8 3.56 USD |
+6.19
|
$477.83M 354.58M USD | $15K 11.13K USD | $4.61 3.42 USD | $4.8 3.56 USD | $477.83M 354.58M USD | 0 | -$0.31 -0.2 USD | |
| Colonial Coal International Corp. CAD.V | $2.61 1.94 USD |
0
|
$468.8M 347.88M USD | $46.87K 34.78K USD | $2.59 1.92 USD | $2.66 1.97 USD | $468.8M 347.88M USD | 0 | -$0.06 -0.04 USD | |
| Standard Lithium Ltd. SLI.V | $2.19 1.63 USD |
-8.75
|
$398.96M 296.05M USD | $196.13K 145.54K USD | $2.17 1.61 USD | $2.37 1.76 USD | $398.96M 296.05M USD | 0 | -$0.33 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.15 3.08 USD |
-3.71
|
$379.69M 281.75M USD | $22.87K 16.97K USD | $4.12 3.06 USD | $4.38 3.25 USD | $379.69M 281.75M USD | 0 | -$0.15 -0.1 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3699 0.27 USD |
-3.95
|
$373.52M 277.18M USD | $13.2K 9.8K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $373.52M 277.18M USD | 0 | -$0.01 -0.007 USD | |
| Osino Resources Corp. OSI.V | $1.79 1.33 USD |
-0.56
|
$346.79M 257.34M USD | $52.5K 38.96K USD | $1.79 1.33 USD | $1.8 1.34 USD | $346.79M 257.34M USD | 0 | -$0.31 -0.2 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.03 2.25 USD |
-1.63
|
$340.7M 252.82M USD | $29.5K 21.89K USD | $2.92 2.17 USD | $3.08 2.29 USD | $340.7M 252.82M USD | 0 | -$0.91 -0.6 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.72 2.02 USD |
+4.62
|
$339.84M 252.18M USD | $416.86K 309.34K USD | $2.35 1.74 USD | $2.74 2.03 USD | $339.84M 252.18M USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $1.4 1.04 USD |
+0.72
|
$329.43M 244.45M USD | $760.74K 564.51K USD | $1.33 0.99 USD | $1.42 1.05 USD | $329.43M 244.45M USD | 0 | -$0.14 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.75 2.04 USD |
-0.72
|
$309.97M 230.02M USD | $29.37K 21.8K USD | $2.75 2.04 USD | $2.82 2.09 USD | $309.97M 230.02M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $1.02 0.76 USD |
-3.77
|
$290.35M 215.45M USD | $520.15K 385.99K USD | $1.02 0.76 USD | $1.09 0.81 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
-1.41
|
$286.26M 212.42M USD | $109.6K 81.33K USD | $1.39 1.03 USD | $1.41 1.04 USD | $286.26M 212.42M USD | 0 | -$0.19 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.44 1.07 USD |
-1.37
|
$276.47M 205.16M USD | $4.9K 3.64K USD | $1.42 1.05 USD | $1.46 1.08 USD | $276.47M 205.16M USD | 0 | -$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.34 0.99 USD |
+8.06
|
$268.97M 199.59M USD | $364.92K 270.79K USD | $1.22 0.91 USD | $1.34 0.99 USD | $268.97M 199.59M USD | 134.00 | $0.01 0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.45 1.08 USD |
-0.68
|
$262.72M 194.95M USD | $225.93K 167.66K USD | $1.42 1.05 USD | $1.5 1.11 USD | $262.72M 194.95M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
-1.75
|
$253.1M 187.82M USD | $2.7K 2K USD | $2.8 2.08 USD | $2.85 2.11 USD | $253.1M 187.82M USD | 12.72 | $0.22 0.16 USD | |
| Lumina Gold Corp. LUM.V | $0.5699 0.42 USD |
-3.39
|
$237.09M 175.94M USD | $46.5K 34.51K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $237.09M 175.94M USD | 0 | -$0.05 -0.03 USD | |
| Regulus Resources Inc. REG.V | $1.9 1.41 USD |
+4.97
|
$236.57M 175.55M USD | $121.47K 90.14K USD | $1.84 1.37 USD | $2.05 1.52 USD | $236.57M 175.55M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.81 2.09 USD |
-3.1
|
$236.45M 175.46M USD | $30.33K 22.51K USD | $2.76 2.05 USD | $2.87 2.13 USD | $236.45M 175.46M USD | 0 | -$2 -1.4 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
0
|
$235.19M 174.52M USD | $10.09K 7.48K USD | $1.18 0.88 USD | $1.2 0.89 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $3.61 2.68 USD |
-2.43
|
$234.14M 173.75M USD | $8.17K 6.06K USD | $3.59 2.66 USD | $3.64 2.7 USD | $234.14M 173.75M USD | 25.78 | $0.14 0.1 USD | |
| Adventus Mining Corporation ADZN.V | $0.51 0.38 USD |
0
|
$228.99M 169.92M USD | $832.04K 617.43K USD | $0.5 0.37 USD | $0.51 0.38 USD | $228.99M 169.92M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $1 0.74 USD |
-1.96
|
$214.66M 159.29M USD | $176.92K 131.29K USD | $0.9599 0.71 USD | $1.03 0.76 USD | $214.66M 159.29M USD | 0 | -$0.2 -0.1 USD | |
| Hercules Silver Corp. BIG.V | $0.8399 0.62 USD |
-6.67
|
$206.51M 153.24M USD | $591.8K 439.15K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $206.51M 153.24M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.18 0.88 USD |
+3.51
|
$200.43M 148.73M USD | $109.51K 81.26K USD | $1.12 0.83 USD | $1.18 0.88 USD | $200.43M 148.73M USD | 0 | -$0.07 -0.05 USD | |
| Mayfair Gold Corp. MFG.V | $1.95 1.45 USD |
-0.51
|
$196.27M 145.65M USD | $54.31K 40.3K USD | $1.95 1.45 USD | $1.98 1.47 USD | $196.27M 145.65M USD | 0 | -$0.17 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.69 1.25 USD |
-3.98
|
$194.23M 144.13M USD | $91.74K 68.08K USD | $1.66 1.23 USD | $1.76 1.31 USD | $194.23M 144.13M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.81 0.6 USD |
-3.57
|
$184.38M 136.82M USD | $130.02K 96.48K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $184.38M 136.82M USD | 0 | -$0.11 -0.08 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.8399 0.62 USD |
-6.67
|
$182.94M 135.75M USD | $136.05K 100.96K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $182.94M 135.75M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
+1.28
|
$182.84M 135.68M USD | $161K 119.47K USD | $0.39 0.29 USD | $0.4099 0.31 USD | $182.84M 135.68M USD | 0 | -$0.01 -0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $1.2 0.89 USD |
-2.44
|
$178.74M 132.64M USD | $163.04K 120.99K USD | $1.17 0.87 USD | $1.24 0.92 USD | $178.74M 132.64M USD | 0 | -$0.24 -0.1 USD | |
| Rio2 Limited RIO.V | $0.54 0.4 USD |
-5.26
|
$172.04M 127.67M USD | $203.47K 150.98K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $172.04M 127.67M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
-3.7
|
$170.58M 126.58M USD | $129.1K 95.8K USD | $0.26 0.19 USD | $0.27 0.2 USD | $170.58M 126.58M USD | 13.00 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $0.67 0.5 USD |
+3.08
|
$165.71M 122.96M USD | $70.61K 52.4K USD | $0.64 0.47 USD | $0.68 0.5 USD | $165.71M 122.96M USD | 0 | -$0.09 -0.06 USD | |
| Tudor Gold Corp. TUD.V | $0.7199 0.53 USD |
-4
|
$164.62M 122.16M USD | $119.59K 88.74K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $164.62M 122.16M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.38 1.77 USD |
-6.3
|
$160.33M 118.98M USD | $17.83K 13.23K USD | $2.31 1.71 USD | $2.51 1.86 USD | $160.33M 118.98M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
-1.32
|
$154.67M 114.77M USD | $147.76K 109.65K USD | $0.75 0.56 USD | $0.77 0.57 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.9899 0.73 USD |
-1.98
|
$151.29M 112.27M USD | $15.6K 11.58K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $151.29M 112.27M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals Corp. APM.V | $0.9599 0.71 USD |
-4
|
$145.32M 107.83M USD | $310.61K 230.49K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $145.32M 107.83M USD | 3.19 | $0.3 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.3 USD |
-4.17
|
$141.27M 104.83M USD | $508.47K 377.31K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $141.27M 104.83M USD | 5.75 | $0.07 0.05 USD | |
| Thesis Gold Inc. TAU.V | $0.76 0.56 USD |
-2.56
|
$132.28M 98.16M USD | $86.84K 64.44K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $132.28M 98.16M USD | 76.00 | $0.01 0.007 USD | |
| Magna Mining Inc. NICU.V | $0.8 0.59 USD |
+3.9
|
$130.7M 96.99M USD | $93.36K 69.28K USD | $0.78 0.58 USD | $0.81 0.6 USD | $130.7M 96.99M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.29 0.96 USD |
+1.57
|
$130.62M 96.93M USD | $91.25K 67.71K USD | $1.22 0.91 USD | $1.3 0.96 USD | $130.62M 96.93M USD | 0 | -$0.38 -0.2 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
-6.25
|
$125.71M 93.28M USD | $832.7K 617.92K USD | $0.22 0.16 USD | $0.26 0.19 USD | $125.71M 93.28M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.88 0.65 USD |
-6.38
|
$121.1M 89.86M USD | $19.79K 14.69K USD | $0.88 0.65 USD | $0.93 0.69 USD | $121.1M 89.86M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.52 0.39 USD |
-1.89
|
$119.89M 88.96M USD | $90K 66.79K USD | $0.51 0.38 USD | $0.53 0.39 USD | $119.89M 88.96M USD | 0 | -$0.07 -0.05 USD | |
| O3 Mining Inc. OIII.V | $1.36 1.01 USD |
-2.16
|
$119.66M 88.79M USD | $14.1K 10.47K USD | $1.36 1.01 USD | $1.39 1.03 USD | $119.66M 88.79M USD | 0 | -$0.45 -0.3 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-1.43
|
$118.5M 87.94M USD | $154.24K 114.45K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $118.5M 87.94M USD | 0 | -$0.19 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.32 USD |
-2.25
|
$116.18M 86.21M USD | $82.36K 61.12K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $116.18M 86.21M USD | 0 | -$0.01 -0.007 USD | |
| Founders Metals Inc. FDR.V | $1.72 1.28 USD |
-2.27
|
$107.22M 79.57M USD | $170.42K 126.46K USD | $1.67 1.24 USD | $1.76 1.31 USD | $107.22M 79.57M USD | 0 | -$0.08 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
-1.82
|
$107.11M 79.48M USD | $120.16K 89.17K USD | $0.27 0.2 USD | $0.28 0.2 USD | $107.11M 79.48M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6899 0.51 USD |
+2.99
|
$106.24M 78.83M USD | $54.05K 40.11K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $106.24M 78.83M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
-7.27
|
$104.54M 77.57M USD | $1.47M 1.09M USD | $0.25 0.19 USD | $0.28 0.2 USD | $104.54M 77.57M USD | 0 | -$0.14 -0.1 USD | |
| Power Nickel Inc. PNPN.V | $0.64 0.47 USD |
0
|
$103.98M 77.16M USD | $569.84K 422.85K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $103.98M 77.16M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4299 0.32 USD |
-2.27
|
$100.36M 74.47M USD | $55.17K 40.94K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $100.36M 74.47M USD | 0 | -$0.03 -0.02 USD | |
| Integra Resources Corp. ITR.V | $1.13 0.84 USD |
+2.73
|
$99.96M 74.18M USD | $367.78K 272.92K USD | $1.09 0.81 USD | $1.15 0.85 USD | $99.96M 74.18M USD | 0 | -$0.71 -0.5 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.27 0.2 USD |
-3.57
|
$98.56M 73.14M USD | $181.15K 134.43K USD | $0.27 0.2 USD | $0.28 0.21 USD | $98.56M 73.14M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.4299 0.32 USD |
-1.15
|
$98.56M 73.14M USD | $63.95K 47.45K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $98.56M 73.14M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
0
|
$97.43M 72.3M USD | $65.06K 48.28K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4299 0.32 USD |
+1.19
|
$96.72M 71.77M USD | $194.87K 144.6K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $96.72M 71.77M USD | 0 | -$0.31 -0.2 USD | |
| Goliath Resources Limited GOT.V | $0.89 0.66 USD |
-2.2
|
$95.15M 70.61M USD | $107.86K 80.04K USD | $0.89 0.66 USD | $0.91 0.68 USD | $95.15M 70.61M USD | 0 | -$0.2 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.6099 0.45 USD |
-3.17
|
$92.44M 68.6M USD | $178.39K 132.37K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $92.44M 68.6M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.4899 0.36 USD |
-2.02
|
$92.28M 68.48M USD | $51.7K 38.36K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $92.28M 68.48M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.6999 0.52 USD |
-2.78
|
$91.25M 67.71M USD | $340.09K 252.37K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $91.25M 67.71M USD | 0 | -$0.06 -0.04 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2999 0.22 USD |
-1.64
|
$87.46M 64.9M USD | $193.98K 143.94K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $87.46M 64.9M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
0
|
$87.22M 64.72M USD | $64.65K 47.97K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.22M 64.72M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.22 0.91 USD |
+6.09
|
$86.39M 64.11M USD | $1.25K 929.06 USD | $1.15 0.85 USD | $1.22 0.91 USD | $86.39M 64.11M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
-4.17
|
$84.68M 62.84M USD | $63.6K 47.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $84.68M 62.84M USD | 2.29 | $0.05 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.3099 0.23 USD |
-4.62
|
$84.19M 62.47M USD | $200.96K 149.12K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $84.19M 62.47M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3699 0.27 USD |
-2.63
|
$83.2M 61.74M USD | $578.52K 429.29K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $83.2M 61.74M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
+7.14
|
$82.73M 61.39M USD | $93.79K 69.59K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.6099 0.45 USD |
0
|
$80.8M 59.96M USD | $37.26K 27.65K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $80.8M 59.96M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.3099 0.23 USD |
+3.33
|
$79.4M 58.92M USD | $125.55K 93.16K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $79.4M 58.92M USD | 0 | $0 0 USD | |
| Kootenay Silver Inc. KTN.V | $1.31 0.97 USD |
+2.34
|
$78.56M 58.3M USD | $98.61K 73.17K USD | $1.26 0.93 USD | $1.31 0.97 USD | $78.56M 58.3M USD | 0 | -$0.1 -0.07 USD | |
| Teuton Resources Corp. TUO.V | $1.36 1.01 USD |
-0.73
|
$77.99M 57.87M USD | $4.6K 3.41K USD | $1.36 1.01 USD | $1.39 1.03 USD | $77.99M 57.87M USD | 0 | -$0.05 -0.03 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4299 0.32 USD |
-5.56
|
$76.99M 57.13M USD | $357.39K 265.2K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $76.99M 57.13M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4 0.29 USD |
-4.82
|
$76.66M 56.89M USD | $410.46K 304.58K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $76.66M 56.89M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.7199 0.53 USD |
-7.69
|
$76.44M 56.72M USD | $229.69K 170.44K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $76.44M 56.72M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
+1.54
|
$73.6M 54.62M USD | $455.36K 337.9K USD | $0.32 0.24 USD | $0.33 0.24 USD | $73.6M 54.62M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2999 0.22 USD |
-1.67
|
$73.09M 54.24M USD | $25.62K 19.01K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $73.09M 54.24M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
0
|
$72.72M 53.96M USD | $159.03K 118.01K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $72.72M 53.96M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+1.33
|
$72.28M 53.64M USD | $15.06K 11.18K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $72.28M 53.64M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.4799 0.35 USD |
-3.06
|
$72.16M 53.55M USD | $93.35K 69.27K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $72.16M 53.55M USD | 0 | -$0.07 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
-7.53
|
$70.23M 52.11M USD | $524.65K 389.32K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $70.23M 52.11M USD | 0 | -$0.07 -0.05 USD | |
| Pasofino Gold Limited VEIN.V | $0.6199 0.46 USD |
+8.77
|
$69.58M 51.63M USD | $108.05K 80.18K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $69.58M 51.63M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+1.11
|
$69.48M 51.55M USD | $60.64K 44.99K USD | $0.45 0.33 USD | $0.46 0.34 USD | $69.48M 51.55M USD | 0 | -$0.44 -0.3 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-2.04
|
$67.81M 50.32M USD | $220.39K 163.54K USD | $0.23 0.17 USD | $0.26 0.19 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
-7.14
|
$67.77M 50.29M USD | $166K 123.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.78 0.58 USD |
+23.81
|
$67.55M 50.12M USD | $698.05K 517.99K USD | $0.63 0.47 USD | $0.8399 0.62 USD | $67.55M 50.12M USD | 0 | -$0.22 -0.1 USD | |
| World Copper Ltd. WCU.V | $0.34 0.25 USD |
-1.45
|
$66.15M 49.09M USD | $267.25K 198.31K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $66.15M 49.09M USD | 0 | -$0.03 -0.02 USD | |
| Atacama Copper Corporation ACOP.V | $1.08 0.8 USD |
-1.82
|
$66.04M 49M USD | $3.5K 2.6K USD | $1.08 0.8 USD | $1.08 0.8 USD | $66.04M 49M USD | 0 | -$1.11 -0.8 USD | |
| SRG Mining Inc. SRG.V | $0.56 0.42 USD |
-3.45
|
$65.74M 48.78M USD | $50K 37.1K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $65.74M 48.78M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.3699 0.27 USD |
-3.95
|
$64.37M 47.76M USD | $16.42K 12.18K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $64.37M 47.76M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||