Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (604)
- {{item.name}}
- All sectors
- Basic Materials (604)
Chemicals (604)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.3 — |
-0.57
|
$209.01B — | $1.56M — | $431.68 — | $436.96 — | $209.01B — | 33.56 | $12.88 — | |
| L'Air Liquide S.A. AI.PA | $181.72 198.64 USD |
-0.59
|
$95.06B 103.91B USD | $408.87K 446.95K USD | $181.24 198.12 USD | $183.6 200.7 USD | $95.06B 103.91B USD | 30.95 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHW | $303.09 — |
-1.34
|
$77.9B — | $1.04M — | $302.86 — | $307.76 — | $77.9B — | 32.34 | $9.37 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.64 — |
+0.54
|
$74.47B — | $1.54M — | $18.62 — | $19.58 — | $74.47B — | 22.45 | $0.83 — | |
| Ecolab ECL | $233.13 — |
-0.24
|
$66.74B — | $687.04K — | $232.26 — | $234.62 — | $66.74B — | 43.09 | $5.41 — | |
| Saudi Basic Industries Corporation 2010.SR | $76.8 20.49 USD |
-1.54
|
$234B 62.42B USD | $2.42M 645.64K USD | $76.8 20.49 USD | $78 20.81 USD | $234B 62.42B USD | 202.10 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $263 — |
-0.62
|
$58.83B — | $1.47M — | $261.41 — | $265.2 — | $58.83B — | 23.75 | $11.07 — | |
| Sika AG SIKA.SW | $283.9 323.02 USD |
+0.85
|
$45.55B 51.82B USD | $172.89K 196.71K USD | $280.5 319.15 USD | $284.8 324.04 USD | $45.55B 51.82B USD | 42.75 | $6.64 7.55 USD | |
| BASF SE BAS.DE | $48.44 52.95 USD |
+0.08
|
$43.23B 47.26B USD | $1.97M 2.16M USD | $48.26 52.75 USD | $48.84 53.39 USD | $43.23B 47.26B USD | 1614.66 | $0.03 0.03 USD | |
| BASF SE BASFY | $13 — |
-0.15
|
$46.89B — | $104.51K — | $12.97 — | $13.17 — | $46.89B — | 1300.00 | $0.01 — | |
| Dow DOW | $56.92 — |
-1.18
|
$40.5B — | $3.42M — | $56.82 — | $57.52 — | $40.5B — | 33.88 | $1.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.46 12.3 USD |
-0.71
|
$277.74B 38.62B USD | $6.15M 854.59K USD | $88.03 12.24 USD | $89.3 12.42 USD | $277.74B 38.62B USD | 16.41 | $5.39 0.75 USD | |
| DuPont de Nemours, Inc. DD | $78.93 — |
+0.48
|
$33B — | $11M — | $77.31 — | $80.46 — | $33B — | 85.79 | $0.92 — | |
| LyondellBasell Industries LYB | $97.42 — |
-1.12
|
$32.08B — | $1.19M — | $97.32 — | $98.49 — | $32.08B — | 15.03 | $6.48 — | |
| PPG Industries PPG | $131.02 — |
-2.73
|
$31.59B — | $1.25M — | $130.88 — | $135.43 — | $31.59B — | 22.05 | $5.94 — | |
| International Flavors & Fragrances IFF | $94.47 — |
-1.53
|
$24.5B — | $989.11K — | $93.82 — | $96.02 — | $24.5B — | 0 | -$9.78 — | |
| Westlake WLK | $156.7 — |
-0.34
|
$20.22B — | $336.15K — | $155.42 — | $157.76 — | $20.22B — | 78.74 | $1.99 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.74 3.23 USD |
-1.59
|
$72.18B 19.83B USD | $4.54M 1.25M USD | $11.73 3.22 USD | $11.97 3.29 USD | $72.18B 19.83B USD | 14.67 | $0.8 0.22 USD | |
| Novozymes A/S 0Q4U.IL | $426 62.46 USD |
-1.54
|
$117.91B 17.29B USD | $4.41M 646.03K USD | $0 0 USD | $0 0 USD | $117.91B 17.29B USD | 34.57 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.66 2.32 USD |
+0.91
|
$122.17B 16.99B USD | $5.04M 700.09K USD | $16.47 2.29 USD | $16.68 2.32 USD | $122.17B 16.99B USD | 20.82 | $0.8 0.11 USD | |
| Avantor AVTR | $24.18 — |
-2.42
|
$16.83B — | $6.32M — | $24.1 — | $24.77 — | $16.83B — | 63.63 | $0.38 — | |
| Celanese CE | $151.59 — |
-1.06
|
$16.73B — | $531.29K — | $150.85 — | $154.08 — | $16.73B — | 8.31 | $18.24 — | |
| Symrise AG SY1.DE | $105.5 115.33 USD |
-0.09
|
$14.75B 16.12B USD | $421.97K 461.27K USD | $104.3 114.01 USD | $105.95 115.82 USD | $14.75B 16.12B USD | 43.23 | $2.44 2.67 USD | |
| Albemarle ALB | $122.95 — |
-2.79
|
$14.86B — | $1.75M — | $122.67 — | $126.76 — | $14.86B — | 44.70 | $2.75 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.46 1.45 USD |
+0.29
|
$105.91B 14.73B USD | $9.66M 1.34M USD | $10.37 1.44 USD | $10.49 1.46 USD | $105.91B 14.73B USD | 31.69 | $0.33 0.05 USD | |
| RPM RPM | $111.96 — |
-0.37
|
$14.47B — | $556.96K — | $111.65 — | $112.74 — | $14.47B — | 25.79 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $48.62 — |
+2.34
|
$13.89B — | $1.84M — | $47.15 — | $50.39 — | $13.89B — | 35.23 | $1.38 — | |
| Formosa Plastics Corporation 1301.TW | $66.4 2.11 USD |
-0.9
|
$422.69B 13.43B USD | $7.04M 223.76K USD | $66.1 2.1 USD | $67 2.13 USD | $422.69B 13.43B USD | 81.97 | $0.81 0.03 USD | |
| Nan Ya Plastics Corporation 1303.TW | $53.1 1.69 USD |
-1.12
|
$421.13B 13.38B USD | $14.17M 450.37K USD | $52.6 1.67 USD | $53.4 1.7 USD | $421.13B 13.38B USD | 62.47 | $0.85 0.03 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.66 70.68 USD |
+0.25
|
$11.03B 12.06B USD | $453.82K 496.08K USD | $64.24 70.22 USD | $64.76 70.79 USD | $11.03B 12.06B USD | 20.79 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKZOY | $23.31 — |
+0.3
|
$12.01B — | $288.55K — | $23.17 — | $23.46 — | $12.01B — | 20.62 | $1.13 — | |
| Eastman Chemical Company EMN | $99.05 — |
-0.37
|
$11.69B — | $544.05K — | $98.73 — | $101.31 — | $11.69B — | 12.76 | $7.76 — | |
| Evonik Industries AG 0QDS.IL | $20.23 22.11 USD |
+0.43
|
$9.89B 10.81B USD | $2.33M 2.54M USD | $0 0 USD | $0 0 USD | $9.89B 10.81B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $67.28 73.55 USD |
-0.77
|
$9.71B 10.62B USD | $453.84K 496.11K USD | $67.1 73.35 USD | $68.44 74.81 USD | $9.71B 10.62B USD | 15.64 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20.2 22.08 USD |
+0.2
|
$9.41B 10.29B USD | $1.33M 1.45M USD | $20.04 21.91 USD | $20.26 22.15 USD | $9.41B 10.29B USD | 0 | -$1 -1.09 USD | |
| Covestro AG COVTY | $25.67 — |
-0.89
|
$10.23B — | $120.11K — | $25.57 — | $25.84 — | $10.23B — | 0 | -$0.57 — | |
| Covestro AG 1COV.DE | $47.78 52.23 USD |
-0.25
|
$9.02B 9.86B USD | $492.43K 538.29K USD | $47.31 51.72 USD | $48.09 52.57 USD | $9.02B 9.86B USD | 0 | -$1.05 -1.1 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.95 3.33 USD |
+0.29
|
$64.66B 8.99B USD | $10.29M 1.43M USD | $23.89 3.32 USD | $24.25 3.37 USD | $64.66B 8.99B USD | 58.41 | $0.41 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.66 7.6 USD |
+1.28
|
$64.62B 8.98B USD | $2.14M 298.19K USD | $53.32 7.41 USD | $55.19 7.67 USD | $64.62B 8.98B USD | 30.03 | $1.82 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $23.75 3.04 USD |
-0.21
|
$70.17B 8.97B USD | $970.16K 124.05K USD | $23.45 3 USD | $23.95 3.06 USD | $70.17B 8.97B USD | 20.65 | $1.15 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.99 4.73 USD |
-0.76
|
$63.52B 8.83B USD | $6.79M 944.44K USD | $33.92 4.72 USD | $34.33 4.77 USD | $63.52B 8.83B USD | 32.37 | $1.05 0.15 USD | |
| IMCD N.V. IMCD.AS | $140.25 153.31 USD |
+0.79
|
$7.99B 8.73B USD | $97.95K 107.08K USD | $138.7 151.62 USD | $143.25 156.59 USD | $7.99B 8.73B USD | 27.33 | $5.13 5.61 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.57 2.58 USD |
+0.11
|
$62.56B 8.7B USD | $4.68M 651.33K USD | $18.43 2.56 USD | $18.7 2.6 USD | $62.56B 8.7B USD | 12.29 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.98 4.03 USD |
+0.07
|
$61.53B 8.56B USD | $3.49M 485.24K USD | $28.72 3.99 USD | $29.23 4.06 USD | $61.53B 8.56B USD | 15.92 | $1.82 0.25 USD | |
| Axalta Coating Systems AXTA | $34.91 — |
-1.05
|
$7.78B — | $2.07M — | $34.86 — | $35.54 — | $7.78B — | 31.16 | $1.12 — | |
| Arkema S.A. AKE.PA | $94 102.75 USD |
-0.05
|
$7.02B 7.67B USD | $93.52K 102.23K USD | $93.75 102.48 USD | $94.95 103.79 USD | $7.02B 7.67B USD | 20.17 | $4.66 5.09 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.01 5.15 USD |
-1.12
|
$54.67B 7.6B USD | $11.48M 1.6M USD | $36.81 5.12 USD | $37.57 5.22 USD | $54.67B 7.6B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.18 3.08 USD |
+0.82
|
$52.93B 7.36B USD | $13.98M 1.94M USD | $21.92 3.05 USD | $22.62 3.15 USD | $52.93B 7.36B USD | 14.68 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.18 2.67 USD |
+0.74
|
$51.66B 7.18B USD | $7.68M 1.07M USD | $18.91 2.63 USD | $19.44 2.7 USD | $51.66B 7.18B USD | 8.96 | $2.14 0.3 USD | |
| Olin OLN | $53.81 — |
-1.14
|
$6.5B — | $971.41K — | $53.68 — | $54.76 — | $6.5B — | 19.14 | $2.81 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.76 0.48 USD |
-2.22
|
$22.61B 6.21B USD | $6.58M 1.81M USD | $1.76 0.48 USD | $1.79 0.49 USD | $22.61B 6.21B USD | 22.00 | $0.08 0.02 USD | |
| Sahara International Petrochemical Company 2310.SR | $31.55 8.42 USD |
0
|
$23.14B 6.17B USD | $2.15M 572.69K USD | $31.05 8.28 USD | $31.7 8.46 USD | $23.14B 6.17B USD | 26.07 | $1.21 0.32 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
+0.54
|
$9.13B 6.05B USD | $273.26K 180.86K USD | $18.51 12.25 USD | $18.81 12.45 USD | $9.13B 6.05B USD | 17.08 | $1.1 0.73 USD | |
| OCI N.V. OCI.AS | $26.03 28.45 USD |
-1.51
|
$5.49B 6.01B USD | $226.65K 247.76K USD | $26 28.42 USD | $26.5 28.97 USD | $5.49B 6.01B USD | 0 | -$3.2 -3.4 USD | |
| Element ESI | $23.88 — |
+0.21
|
$5.78B — | $1.34M — | $23.79 — | $24.17 — | $5.78B — | 45.05 | $0.53 — | |
| Clariant AG CLN.SW | $15 17.07 USD |
+1.63
|
$4.93B 5.61B USD | $1.42M 1.61M USD | $14.76 16.79 USD | $15.01 17.08 USD | $4.93B 5.61B USD | 29.41 | $0.51 0.58 USD | |
| Cabot CBT | $100.83 — |
-0.41
|
$5.59B — | $218.47K — | $99.76 — | $101.43 — | $5.59B — | 12.81 | $7.87 — | |
| Yanbu National Petrochemical Company 2290.SR | $37.1 9.9 USD |
+0.13
|
$20.87B 5.57B USD | $480.1K 128.08K USD | $36.85 9.83 USD | $37.2 9.92 USD | $20.87B 5.57B USD | 0 | -$0.02 -0.005 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.4 1.71 USD |
-1.54
|
$169.24B 5.31B USD | $39.86M 1.25M USD | $54.15 1.7 USD | $55.65 1.75 USD | $169.24B 5.31B USD | 9.29 | $5.85 0.18 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.91 2.77 USD |
-1.14
|
$38.2B 5.31B USD | $11.07M 1.54M USD | $19.87 2.76 USD | $20.23 2.81 USD | $38.2B 5.31B USD | 29.27 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.68 1.07 USD |
-0.26
|
$38.11B 5.3B USD | $9.94M 1.38M USD | $7.62 1.06 USD | $7.75 1.08 USD | $38.11B 5.3B USD | 15.05 | $0.51 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.33 0.6 USD |
+1.17
|
$36.54B 5.08B USD | $15.79M 2.2M USD | $4.28 0.6 USD | $4.35 0.6 USD | $36.54B 5.08B USD | 13.96 | $0.31 0.04 USD | |
| Balchem BCPC | $153.75 — |
-0.93
|
$5.03B — | $108.39K — | $152.47 — | $155.29 — | $5.03B — | 43.43 | $3.54 — | |
| Ashland ASH | $98.04 — |
-1.57
|
$4.99B — | $262.64K — | $97.86 — | $99.97 — | $4.99B — | 27.08 | $3.62 — | |
| Azelis Group NV AZE.BR | $18.73 20.47 USD |
+0.97
|
$4.56B 4.99B USD | $179.09K 195.77K USD | $18.5 20.22 USD | $18.8 20.55 USD | $4.56B 4.99B USD | 25.31 | $0.74 0.81 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.28 7.41 USD |
+1.1
|
$35.69B 4.96B USD | $2.3M 320.18K USD | $52.51 7.3 USD | $53.67 7.46 USD | $35.69B 4.96B USD | 18.06 | $2.95 0.41 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.5 2.29 USD |
-2.48
|
$35.28B 4.9B USD | $14.35M 1.99M USD | $16.44 2.29 USD | $16.92 2.35 USD | $35.28B 4.9B USD | 20.37 | $0.81 0.11 USD | |
| Sasol Limited SSL | $7.14 — |
-2.86
|
$4.75B — | $625.22K — | $7.05 — | $7.29 — | $4.75B — | 9.91 | $0.72 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.36 1.58 USD |
+1.79
|
$32.41B 4.51B USD | $11.62M 1.62M USD | $11.17 1.55 USD | $11.47 1.59 USD | $32.41B 4.51B USD | 10.71 | $1.06 0.15 USD | |
| Huntsman HUN | $25.06 — |
-1.49
|
$4.4B — | $1.53M — | $24.83 — | $25.56 — | $4.4B — | 0 | -$0.45 — | |
| H.B. Fuller Company FUL | $79.46 — |
-1.03
|
$4.37B — | $231.6K — | $78.97 — | $80.46 — | $4.37B — | 29.10 | $2.73 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.65 3.98 USD |
+0.35
|
$30.4B 4.23B USD | $6.71M 933.01K USD | $28.24 3.93 USD | $28.8 4 USD | $30.4B 4.23B USD | 573.00 | $0.05 0.006 USD | |
| Solvay SA 0NZR.IL | $34.15 37.33 USD |
+2.49
|
$3.78B 4.13B USD | $265.67K 290.41K USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 2.73 | $12.48 13.64 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.05 1.26 USD |
+0.44
|
$29.44B 4.09B USD | $6.82M 948.8K USD | $8.98 1.25 USD | $9.14 1.27 USD | $29.44B 4.09B USD | 20.56 | $0.44 0.06 USD | |
| Avient AVNT | $44.4 — |
-0.8
|
$4.08B — | $342.86K — | $43.96 — | $44.99 — | $4.08B — | 38.94 | $1.14 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.83 1.09 USD |
+1.42
|
$29.21B 4.06B USD | $18.64M 2.59M USD | $7.66 1.07 USD | $7.88 1.1 USD | $29.21B 4.06B USD | 21.74 | $0.36 0.05 USD | |
| The Chemours Company CC | $27 — |
-0.55
|
$4.04B — | $700.75K — | $26.53 — | $27.31 — | $4.04B — | 0 | -$2.22 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $60.25 8.38 USD |
-1.39
|
$29.02B 4.04B USD | $1.75M 243.46K USD | $59.5 8.27 USD | $61 8.48 USD | $29.02B 4.04B USD | 45.64 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $49.25 6.85 USD |
+0.78
|
$28.73B 3.99B USD | $925.4K 128.67K USD | $48.7 6.77 USD | $49.63 6.9 USD | $28.73B 3.99B USD | 69.36 | $0.71 0.1 USD | |
| Solvay SA SOLB.BR | $34.47 37.68 USD |
+0.82
|
$3.62B 3.96B USD | $301.87K 329.99K USD | $34.15 37.33 USD | $34.75 37.99 USD | $3.62B 3.96B USD | 29.21 | $1.18 1.29 USD | |
| Incitec Pivot Limited IPL.AX | $3.07 2.03 USD |
0
|
$5.96B 3.95B USD | $640.15K 423.68K USD | $3.03 2.01 USD | $3.08 2.04 USD | $5.96B 3.95B USD | 0 | -$0.07 -0.04 USD | |
| Solvay SA SLVYY | $3.67 — |
+2.23
|
$3.85B — | $418.64K — | $3.66 — | $3.69 — | $3.85B — | 28.23 | $0.13 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.97 4.17 USD |
-1.02
|
$27.32B 3.8B USD | $785.2K 109.18K USD | $29.9 4.16 USD | $30.58 4.25 USD | $27.32B 3.8B USD | 33.67 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.36 1.02 USD |
+0.27
|
$26.98B 3.75B USD | $5.58M 775.81K USD | $7.3 1.02 USD | $7.4 1.03 USD | $26.98B 3.75B USD | 32.00 | $0.23 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | $10.02 1.39 USD |
+1.52
|
$26.87B 3.74B USD | $4.14M 575.43K USD | $9.85 1.37 USD | $10.08 1.4 USD | $26.87B 3.74B USD | 83.50 | $0.12 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.91 2.21 USD |
+1.99
|
$26.7B 3.71B USD | $7.21M 1M USD | $15.6 2.17 USD | $15.95 2.22 USD | $26.7B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Kemira Oyj KEMIRA.HE | $21.28 23.26 USD |
+0.95
|
$3.28B 3.58B USD | $477.3K 521.76K USD | $21.08 23.04 USD | $21.78 23.81 USD | $3.28B 3.58B USD | 18.18 | $1.17 1.28 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.79 5.81 USD |
+0.22
|
$25.51B 3.55B USD | $1.3M 181.16K USD | $41.53 5.77 USD | $42.45 5.9 USD | $25.51B 3.55B USD | 61.45 | $0.68 0.09 USD | |
| Methanex MEOH | $52.28 — |
+0.1
|
$3.53B — | $208.2K — | $51.85 — | $52.68 — | $3.53B — | 21.16 | $2.47 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.09 6.55 USD |
-4.17
|
$24.82B 3.45B USD | $3.85M 535.8K USD | $47 6.54 USD | $49 6.81 USD | $24.82B 3.45B USD | 127.27 | $0.37 0.05 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.31 3.1 USD |
+1.64
|
$24.61B 3.42B USD | $8.45M 1.17M USD | $21.83 3.04 USD | $22.39 3.11 USD | $24.61B 3.42B USD | 20.28 | $1.1 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.46 2.26 USD |
-0.47
|
$12.75B 3.4B USD | $1.35M 360.02K USD | $8.45 2.25 USD | $8.54 2.28 USD | $12.75B 3.4B USD | 0 | -$1.35 -0.3 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.83 1.51 USD |
-0.28
|
$24.46B 3.4B USD | $4.11M 571.8K USD | $10.8 1.5 USD | $10.96 1.52 USD | $24.46B 3.4B USD | 541.50 | $0.02 0.002 USD | |
| Sumitomo Chemical Company SOMMY | $10.08 — |
-1.85
|
$3.39B — | $108.03K — | $10 — | $10.23 — | $3.39B — | 0 | -$6.1 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.88 3.18 USD |
+0.84
|
$24.02B 3.34B USD | $12.94M 1.8M USD | $22.52 3.13 USD | $23.53 3.27 USD | $24.02B 3.34B USD | 30.10 | $0.76 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.48 2.15 USD |
+0.45
|
$23.6B 3.28B USD | $12.53M 1.74M USD | $15.05 2.09 USD | $15.56 2.16 USD | $23.6B 3.28B USD | 20.10 | $0.77 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.28 1.71 USD |
+1.82
|
$23.53B 3.27B USD | $12.22M 1.7M USD | $11.96 1.66 USD | $12.3 1.71 USD | $23.53B 3.27B USD | 21.92 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.41 4.23 USD |
-2.41
|
$22.93B 3.19B USD | $3.75M 521.87K USD | $30.37 4.22 USD | $31.27 4.35 USD | $22.93B 3.19B USD | 25.55 | $1.19 0.17 USD | |
| Sensient SXT | $74.55 — |
-0.77
|
$3.18B — | $107.31K — | $74.12 — | $75.33 — | $3.18B — | 35.16 | $2.12 — | |
| Braskem BAK | $7.45 — |
-3.62
|
$3.12B — | $720.34K — | $7.44 — | $7.76 — | $3.12B — | 0 | -$2.99 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||