Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Aluminum (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $676.8 8.19 USD |
-1.13
|
$1.51T 18.32B USD | $9.75M 117.91K USD | $665.95 8.06 USD | $678.55 8.21 USD | $1.51T 18.32B USD | 16.02 | $42.24 0.51 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.48 0.7 USD |
-2.66
|
$137.18B 17.54B USD | $34.56M 4.42M USD | $5.31 0.68 USD | $5.58 0.71 USD | $137.18B 17.54B USD | 11.91 | $0.46 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.67 1.07 USD |
-3.16
|
$120.93B 16.81B USD | $192.76M 26.8M USD | $7.5 1.04 USD | $7.8 1.08 USD | $120.93B 16.81B USD | 18.70 | $0.41 0.06 USD | |
| Norsk Hydro ASA 0Q11.IL | $68.42 6.56 USD |
-1.99
|
$158.1B 15.17B USD | $3.21M 307.88K USD | $67.88 6.51 USD | $69.42 6.66 USD | $158.1B 15.17B USD | 10.28 | $6.65 0.64 USD | |
| China Hongqiao Group Limited 1378.HK | $11.42 1.46 USD |
-3.55
|
$108.21B 13.84B USD | $47.34M 6.05M USD | $11.2 1.43 USD | $11.7 1.5 USD | $108.21B 13.84B USD | 8.85 | $1.29 0.16 USD | |
| Norsk Hydro ASA NHY.OL | $68.58 6.58 USD |
-0.61
|
$137.57B 13.2B USD | $2.48M 238.16K USD | $67.86 6.51 USD | $69.2 6.64 USD | $137.57B 13.2B USD | 38.74 | $1.77 0.17 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.36 1.14 USD |
+0.19
|
$44.16B 9.39B USD | $9.02M 1.92M USD | $5.3 1.13 USD | $5.4 1.15 USD | $44.16B 9.39B USD | 35.73 | $0.15 0.03 USD | |
| Alcoa AA | $41.05 — |
-2.61
|
$7.37B — | $4.16M — | $40.33 — | $42.26 — | $7.37B — | 0 | -$3.76 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.12 1.96 USD |
-4.01
|
$48.97B 6.81B USD | $54.22M 7.54M USD | $14.01 1.95 USD | $14.39 2 USD | $48.97B 6.81B USD | 11.57 | $1.22 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.68 0.51 USD |
-1.87
|
$43.09B 5.99B USD | $107.35M 14.93M USD | $3.61 0.5 USD | $3.73 0.52 USD | $43.09B 5.99B USD | 11.15 | $0.33 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.95 1.11 USD |
-2.69
|
$36.98B 5.14B USD | $76.37M 10.62M USD | $7.74 1.08 USD | $8.15 1.13 USD | $36.98B 5.14B USD | 15.00 | $0.53 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $191.15 2.31 USD |
-3.22
|
$351.07B 4.25B USD | $16.52M 199.86K USD | $190.15 2.3 USD | $195.6 2.37 USD | $351.07B 4.25B USD | 23.59 | $8.1 0.1 USD | |
| Alumina Limited AWC.AX | $1.77 1.17 USD |
-3.29
|
$5.12B 3.39B USD | $8.68M 5.74M USD | $1.75 1.16 USD | $1.79 1.18 USD | $5.12B 3.39B USD | 0 | -$0.08 -0.05 USD | |
| Constellium SE CSTM | $21.22 — |
-0.7
|
$3.09B — | $1.09M — | $20.99 — | $21.65 — | $3.09B — | 24.11 | $0.88 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.03 2.65 USD |
-0.26
|
$19B 2.64B USD | $4.81M 669.42K USD | $18.71 2.6 USD | $19.31 2.68 USD | $19B 2.64B USD | 19.41 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.01 0.56 USD |
-4.3
|
$17.39B 2.42B USD | $39.21M 5.45M USD | $3.99 0.55 USD | $4.17 0.58 USD | $17.39B 2.42B USD | 17.43 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.64 1.76 USD |
-3.95
|
$15.72B 2.19B USD | $22.73M 3.16M USD | $12.57 1.75 USD | $12.87 1.79 USD | $15.72B 2.19B USD | 10.11 | $1.25 0.17 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.41 0.39 USD |
-2.08
|
$7.87B 2.16B USD | $18.04M 4.96M USD | $1.41 0.39 USD | $1.43 0.39 USD | $7.87B 2.16B USD | 17.62 | $0.08 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.03 2.51 USD |
-4.5
|
$12.77B 1.78B USD | $11.76M 1.64M USD | $17.96 2.5 USD | $18.75 2.61 USD | $12.77B 1.78B USD | 38.36 | $0.47 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.14 2.8 USD |
-2.23
|
$12.74B 1.77B USD | $5.86M 815.49K USD | $20.06 2.79 USD | $20.68 2.88 USD | $12.74B 1.77B USD | 16.64 | $1.21 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.09 0.43 USD |
-4.04
|
$12.39B 1.72B USD | $45.84M 6.37M USD | $3.09 0.43 USD | $3.18 0.44 USD | $12.39B 1.72B USD | 12.35 | $0.25 0.03 USD | |
| Century Aluminum Company CENX | $17.63 — |
+0.92
|
$1.63B — | $1.01M — | $17.18 — | $17.74 — | $1.63B — | 7.97 | $2.21 — | |
| Kaiser Aluminum KALU | $95.44 — |
-0.25
|
$1.53B — | $134.83K — | $94.37 — | $96.26 — | $1.53B — | 27.74 | $3.44 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.75 1.08 USD |
-3.37
|
$10.67B 1.48B USD | $20.57M 2.86M USD | $7.71 1.07 USD | $7.96 1.11 USD | $10.67B 1.48B USD | 7.17 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.65 1.48 USD |
-4.23
|
$9.48B 1.32B USD | $12.1M 1.68M USD | $10.6 1.47 USD | $11 1.53 USD | $9.48B 1.32B USD | 23.15 | $0.46 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.61 1.06 USD |
-6.28
|
$9.07B 1.26B USD | $77.92M 10.83M USD | $7.49 1.04 USD | $7.87 1.09 USD | $9.07B 1.26B USD | 12.68 | $0.6 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.74 1.63 USD |
-2.57
|
$7.8B 1.08B USD | $4.48M 622.63K USD | $11.72 1.63 USD | $12.04 1.67 USD | $7.8B 1.08B USD | 17.01 | $0.69 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.08 0.85 USD |
-3.34
|
$7.6B 1.06B USD | $16.58M 2.3M USD | $6.05 0.84 USD | $6.29 0.87 USD | $7.6B 1.06B USD | 13.81 | $0.44 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.96 0.83 USD |
-2.93
|
$6.77B 941.71M USD | $15.13M 2.1M USD | $5.9 0.82 USD | $6.14 0.85 USD | $6.77B 941.71M USD | 0 | -$0.12 -0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.6 1.34 USD |
-1.2
|
$4.3B 870.95M USD | $5.06M 1.03M USD | $6.49 1.32 USD | $6.71 1.36 USD | $4.3B 870.95M USD | 0 | -$1.41 -0.2 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.66 0.37 USD |
-4.32
|
$5.86B 814.13M USD | $45.85M 6.37M USD | $2.65 0.37 USD | $2.73 0.38 USD | $5.86B 814.13M USD | 66.50 | $0.04 0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.11 0.99 USD |
-3
|
$5.84B 812.55M USD | $22.13M 3.08M USD | $7.05 0.98 USD | $7.23 1.01 USD | $5.84B 812.55M USD | 71.09 | $0.1 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $26.9 3.74 USD |
-3.03
|
$4.8B 667.38M USD | $2.17M 302.08K USD | $26.87 3.74 USD | $27.98 3.89 USD | $4.8B 667.38M USD | 12.62 | $2.13 0.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.99 1.25 USD |
-3.64
|
$4.63B 643.69M USD | $4.11M 571.12K USD | $8.98 1.25 USD | $9.23 1.28 USD | $4.63B 643.69M USD | 32.10 | $0.28 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.01 2.5 USD |
-3.22
|
$4.47B 620.93M USD | $3.14M 437.24K USD | $17.93 2.49 USD | $18.5 2.57 USD | $4.47B 620.93M USD | 18.95 | $0.95 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.29 0.87 USD |
-3.53
|
$4.25B 590.28M USD | $7.59M 1.05M USD | $6.26 0.87 USD | $6.49 0.9 USD | $4.25B 590.28M USD | 89.85 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.57 2.03 USD |
-3.32
|
$4.08B 567.13M USD | $2.81M 390.54K USD | $14.49 2.01 USD | $15 2.09 USD | $4.08B 567.13M USD | 30.35 | $0.48 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.31 0.46 USD |
-2.36
|
$3.73B 519.17M USD | $15.51M 2.16M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.73B 519.17M USD | 0 | -$0.25 -0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.03 0.14 USD |
-9.65
|
$3.66B 508.41M USD | $107.8M 14.99M USD | $1.03 0.14 USD | $1.13 0.16 USD | $3.66B 508.41M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.18 0.44 USD |
-6.19
|
$3.28B 456.65M USD | $45.06M 6.27M USD | $3.18 0.44 USD | $3.32 0.46 USD | $3.28B 456.65M USD | 0 | -$0.01 -0.001 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $21.14 2.94 USD |
+9.08
|
$2.91B 404.67M USD | $6.14M 853.5K USD | $19.11 2.66 USD | $21.38 2.97 USD | $2.91B 404.67M USD | 0 | -$1.67 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.05 0.42 USD |
-5.86
|
$2.86B 398.06M USD | $48.53M 6.75M USD | $3.04 0.42 USD | $3.15 0.44 USD | $2.86B 398.06M USD | 101.66 | $0.03 0.004 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.22 1.7 USD |
-2.16
|
$2.04B 283.06M USD | $11.56M 1.61M USD | $12.15 1.69 USD | $13.96 1.94 USD | $2.04B 283.06M USD | 29.09 | $0.42 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.1 1.27 USD |
-3.81
|
$1.9B 264.29M USD | $2.14M 296.93K USD | $9.07 1.26 USD | $9.4 1.31 USD | $1.9B 264.29M USD | 35.00 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.94 1.52 USD |
-3.53
|
$1.82B 252.44M USD | $1.28M 177.74K USD | $10.9 1.52 USD | $11.27 1.57 USD | $1.82B 252.44M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.46 1.18 USD |
-3.64
|
$1.13B 157.33M USD | $2.42M 336.01K USD | $8.43 1.17 USD | $8.73 1.21 USD | $1.13B 157.33M USD | 84.59 | $0.1 0.01 USD | |
| LB Aluminium Berhad 9326.KL | $0.5799 0.12 USD |
+1.75
|
$252.21M 53.63M USD | $4.59M 975.33K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $252.21M 53.63M USD | 9.66 | $0.06 0.01 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.04 0.0056 USD |
-10.2
|
$87.12M 11.14M USD | $2.1M 268.51K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $87.12M 11.14M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.05 0.04 USD |
-3.57
|
$13.5M 8.94M USD | $310.75K 205.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.5M 8.94M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}