Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.NE | $22.06 16.37 USD |
-1.3
|
$2.64T 1.96T USD | $146.3K 108.56K USD | $22.05 16.36 USD | $22.47 16.67 USD | $2.64T 1.96T USD | 45.95 | $0.48 0.36 USD | |
| Amazon.com AMZN | $183.88 — |
+0.14
|
$1.91T — | $38.1M — | $183.46 — | $187.31 — | $1.91T — | 51.58 | $3.56 — | |
| Tesla, Inc. TSLA.NE | $16.08 11.93 USD |
+0.31
|
$760.01B 563.98B USD | $225.21K 167.12K USD | $15.77 11.7 USD | $16.15 11.98 USD | $760.01B 563.98B USD | 41.23 | $0.39 0.29 USD | |
| Tesla TSLA | $174.84 — |
+0.49
|
$557.6B — | $59.66M — | $171.43 — | $175.79 — | $557.6B — | 44.60 | $3.92 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $786.55 859.81 USD |
-0.14
|
$429.79B 469.82B USD | $98.65K 107.84K USD | $0 0 USD | $0 0 USD | $429.79B 469.82B USD | 24.62 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $786 859.2 USD |
-0.38
|
$394.15B 430.86B USD | $199.47K 218.04K USD | $782.6 855.49 USD | $788.6 862.05 USD | $394.15B 430.86B USD | 25.90 | $30.34 33.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $170.29 — |
-0.54
|
$426.23B — | $125.19K — | $169.88 — | $171.59 — | $426.23B — | 25.95 | $6.56 — | |
| The Home Depot HD | $342.73 — |
-1.7
|
$339.66B — | $2.85M — | $342.67 — | $348.25 — | $339.66B — | 22.98 | $14.91 — | |
| Toyota Motor TM | $215.63 — |
-1.79
|
$292.54B — | $291.67K — | $215.6 — | $217.04 — | $292.54B — | 9.22 | $23.37 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,287 2500 USD |
-0.24
|
$249.9B 273.17B USD | $732.95K 801.21K USD | $0 0 USD | $0 0 USD | $249.9B 273.17B USD | 60.55 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 9988.HK | $85.15 10.89 USD |
+6.84
|
$1.66T 211.97B USD | $62.01M 7.93M USD | $84.45 10.8 USD | $85.8 10.97 USD | $1.66T 211.97B USD | 20.17 | $4.22 0.54 USD | |
| Alibaba Group Holding BABAF | $10.86 — |
+11.45
|
$211.34B — | $226.53K — | $10 — | $10.86 — | $211.34B — | 20.10 | $0.54 — | |
| Alibaba Group Holding BABA | $86.7 — |
+7.05
|
$211B — | $46.39M — | $81.65 — | $87.49 — | $211B — | 20.02 | $4.33 — | |
| PDD PDD | $143.38 — |
+1.47
|
$199.12B — | $9.86M — | $140.84 — | $144 — | $199.12B — | 25.19 | $5.69 — | |
| McDonald's MCD | $273.51 — |
-0.13
|
$197.11B — | $2.33M — | $272.92 — | $275.56 — | $197.11B — | 23.25 | $11.76 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.22 47.25 USD |
-0.18
|
$134.55B 147.08B USD | $217.38K 237.63K USD | $42.64 46.61 USD | $43.31 47.34 USD | $134.55B 147.08B USD | 24.98 | $1.73 1.89 USD | |
| NIKE NKE | $91.77 — |
+0.11
|
$138.51B — | $11.36M — | $91.53 — | $92.84 — | $138.51B — | 26.99 | $3.4 — | |
| Lowe's Companies LOW | $232.26 — |
-1.62
|
$135.08B — | $1.8M — | $231.72 — | $234.92 — | $135.08B — | 17.60 | $13.19 — | |
| Booking BKNG | $3,735.01 — |
-1.52
|
$126.72B — | $193.58K — | $3,735.01 — | $3,797.02 — | $126.72B — | 28.16 | $132.59 — | |
| The TJX Companies TJX | $98.92 — |
+0.45
|
$112.03B — | $3.57M — | $98.74 — | $99.46 — | $112.03B — | 25.62 | $3.86 — | |
| Meituan MPNGY | $32.89 — |
+4.02
|
$101.9B — | $204.98K — | $31.88 — | $32.89 — | $101.9B — | 56.70 | $0.58 — | |
| Meituan 3690.HK | $125.6 16.06 USD |
0
|
$778.3B 99.51B USD | $20.75M 2.65M USD | $124.3 15.89 USD | $129.2 16.52 USD | $778.3B 99.51B USD | 55.33 | $2.27 0.29 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.1 165.09 USD |
+5.57
|
$85.22B 96.97B USD | $840.99K 956.87K USD | $141.55 161.05 USD | $146.95 167.2 USD | $85.22B 96.97B USD | 21.52 | $6.74 7.67 USD | |
| Airbnb ABNB | $147.19 — |
+0.95
|
$93.44B — | $3.74M — | $145.85 — | $147.79 — | $93.44B — | 19.67 | $7.48 — | |
| Compagnie Financière Richemont SA CFRUY | $15.17 — |
+0.56
|
$89.63B — | $485.8K — | $15 — | $15.23 — | $89.63B — | 20.50 | $0.74 — | |
| MercadoLibre MELI | $1,739.15 — |
+1.2
|
$88.17B — | $338.31K — | $1,721.01 — | $1,752.17 — | $88.17B — | 78.12 | $22.26 — | |
| BYD Company Limited 1211.HK | $224.4 28.69 USD |
+1.17
|
$679.06B 86.83B USD | $2.09M 267.02K USD | $221 28.26 USD | $225.4 28.82 USD | $679.06B 86.83B USD | 19.84 | $11.31 1.45 USD | |
| BYD Company Limited 002594.SZ | $218.67 30.4 USD |
+0.16
|
$621.62B 86.43B USD | $5.19M 722.09K USD | $217.66 30.26 USD | $220.33 30.64 USD | $621.62B 86.43B USD | 20.86 | $10.48 1.46 USD | |
| Chipotle Mexican Grill CMG | $3,145.88 — |
-0.71
|
$86.41B — | $194.2K — | $3,138.49 — | $3,181.18 — | $86.41B — | 67.11 | $46.87 — | |
| BYD Company Limited BYDDY | $57.11 — |
+1.13
|
$85.96B — | $332.08K — | $56.34 — | $57.22 — | $85.96B — | 19.69 | $2.9 — | |
| Starbucks SBUX | $75.28 — |
+0.2
|
$85.27B — | $10.61M — | $74.46 — | $75.55 — | $85.27B — | 20.73 | $3.63 — | |
| Mercedes-Benz Group AG MBG.DE | $68.54 74.92 USD |
+0.32
|
$73.33B 80.16B USD | $426.18K 465.87K USD | $68.18 74.53 USD | $68.86 75.27 USD | $73.33B 80.16B USD | 5.42 | $12.63 13.81 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $68.5 74.88 USD |
+0.37
|
$73.28B 80.11B USD | $1.02M 1.11M USD | $68.14 74.49 USD | $68.88 75.3 USD | $73.28B 80.11B USD | 5.11 | $13.4 14.65 USD | |
| Volkswagen AG VWAGY | $15.09 — |
-1.48
|
$75.62B — | $153.89K — | $15.03 — | $15.17 — | $75.62B — | 4.64 | $3.25 — | |
| Ferrari RACE | $419.57 — |
+0.57
|
$75.53B — | $248.86K — | $418.42 — | $421.72 — | $75.53B — | 53.79 | $7.8 — | |
| Stellantis N.V. 0QXR.IL | $21.06 23.02 USD |
-0.2
|
$66.71B 72.93B USD | $250.87K 274.23K USD | $20.94 22.89 USD | $21.61 23.62 USD | $66.71B 72.93B USD | 3.34 | $6.29 6.88 USD | |
| Volkswagen AG VWAPY | $13.03 — |
-1.06
|
$71.75B — | $381.61K — | $12.95 — | $13.04 — | $71.75B — | 4.00 | $3.25 — | |
| Stellantis STLA | $22.83 — |
-1.42
|
$68.93B — | $4.83M — | $22.82 — | $23.09 — | $68.93B — | 3.55 | $6.42 — | |
| Marriott MAR | $238.96 — |
+1.25
|
$68.25B — | $1.22M — | $235.64 — | $239.49 — | $68.25B — | 24.68 | $9.68 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $96.46 105.44 USD |
-0.45
|
$61.37B 67.09B USD | $1.88M 2.05M USD | $96.46 105.44 USD | $97.84 106.95 USD | $61.37B 67.09B USD | 5.74 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.86 — |
-5.4
|
$66.86B — | $142.85K — | $34.8 — | $35.24 — | $66.86B — | 5.77 | $6.04 — | |
| Midea Group Co., Ltd. 000333.SZ | $67.11 9.33 USD |
-3.22
|
$468.11B 65.09B USD | $23.9M 3.32M USD | $66.75 9.28 USD | $69.5 9.66 USD | $468.11B 65.09B USD | 13.28 | $5.05 0.7 USD | |
| O'Reilly Automotive ORLY | $1,005.98 — |
-0.44
|
$59.25B — | $303.41K — | $1,000.4 — | $1,012.39 — | $59.25B — | 25.51 | $39.43 — | |
| Honda Motor Co., Ltd. HNDAF | $11.72 — |
+0.51
|
$56.54B — | $531.7K — | $11.72 — | $11.72 — | $56.54B — | 8.13 | $1.44 — | |
| Honda Motor Co., Ltd. 7267.T | $1,727 11.66 USD |
+1.08
|
$8.33T 56.24B USD | $15.32M 103.39K USD | $1,688.5 11.4 USD | $1,729.5 11.67 USD | $8.33T 56.24B USD | 7.64 | $225.86 1.52 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.49 56.02 USD |
-1.59
|
$72.61B 53.88B USD | $1.53M 1.14M USD | $75.45 55.99 USD | $77.1 57.21 USD | $72.61B 53.88B USD | 18.23 | $4.14 3.07 USD | |
| Honda Motor HMC | $32.82 — |
-3.01
|
$53.41B — | $1.04M — | $32.82 — | $33.14 — | $53.41B — | 7.57 | $4.33 — | |
| JD.com JD | $34.27 — |
+1.93
|
$52.44B — | $23.74M — | $32.09 — | $34.59 — | $52.44B — | 15.64 | $2.19 — | |
| General Motors Company GM | $45.87 — |
+0.84
|
$52.34B — | $11.21M — | $45.37 — | $46.1 — | $52.34B — | 5.60 | $8.19 — | |
| JD.com, Inc. 9618.HK | $132.9 16.99 USD |
+0.38
|
$406.74B 52.01B USD | $6.31M 806.28K USD | $130.7 16.71 USD | $134.5 17.2 USD | $406.74B 52.01B USD | 15.54 | $8.55 1.09 USD | |
| Hilton Worldwide HLT | $205.79 — |
+0.67
|
$51.46B — | $1.44M — | $204.08 — | $206.84 — | $51.46B — | 44.63 | $4.61 — | |
| Wesfarmers Limited WES.AX | $68.39 45.26 USD |
-1.88
|
$77.61B 51.37B USD | $2.43M 1.61M USD | $68.07 45.05 USD | $69.25 45.83 USD | $77.61B 51.37B USD | 30.94 | $2.21 1.46 USD | |
| AutoZone AZO | $2,900.99 — |
-1
|
$50.2B — | $165.4K — | $2,890.8 — | $2,942.93 — | $50.2B — | 20.44 | $141.86 — | |
| D.R. Horton DHI | $150.97 — |
-4.19
|
$49.72B — | $2.43M — | $150.66 — | $157.07 — | $49.72B — | 10.29 | $14.66 — | |
| Ford Motor Company F | $12.38 — |
+0.57
|
$49.19B — | $40.55M — | $12.26 — | $12.48 — | $49.19B — | 12.76 | $0.97 — | |
| Compass Group PLC CMPGY | $28.78 — |
-0.24
|
$48.99B — | $134.81K — | $28.66 — | $28.92 — | $48.99B — | 29.07 | $0.99 — | |
| Lennar LEN | $165.2 — |
-3.31
|
$47.12B — | $2.06M — | $165.02 — | $170 — | $47.12B — | 11.60 | $14.24 — | |
| Ross Stores ROST | $134.34 — |
+1.01
|
$45.05B — | $2.21M — | $132.56 — | $135.47 — | $45.05B — | 24.16 | $5.56 — | |
| Lululemon Athletica LULU | $338.28 — |
-2.47
|
$42.63B — | $3.26M — | $337.54 — | $347.68 — | $42.63B — | 27.70 | $12.21 — | |
| Sea SE | $71.44 — |
+4.08
|
$41.03B — | $9.05M — | $69.37 — | $72.37 — | $41.03B — | 1190.66 | $0.06 — | |
| Coupang CPNG | $22.87 — |
+1.55
|
$40.89B — | $12.98M — | $22.85 — | $23.74 — | $40.89B — | 32.67 | $0.7 — | |
| Yum! Brands YUM | $141.66 — |
+2.4
|
$39.9B — | $2.38M — | $139.19 — | $141.92 — | $39.9B — | 25.11 | $5.64 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $31.3 4 USD |
+0.81
|
$309.7B 39.6B USD | $14.47M 1.85M USD | $30.5 3.9 USD | $31.5 4.03 USD | $309.7B 39.6B USD | 15.49 | $2.02 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $31.26 4.35 USD |
-2.37
|
$277.33B 38.56B USD | $26.01M 3.62M USD | $30.96 4.3 USD | $32.13 4.47 USD | $277.33B 38.56B USD | 16.71 | $1.87 0.26 USD | |
| Royal Caribbean Cruises RCL | $142.86 — |
+1.58
|
$36.76B — | $2.54M — | $140.41 — | $144.34 — | $36.76B — | 18.22 | $7.84 — | |
| Trip.com TCOM | $56.41 — |
+1.15
|
$36.48B — | $3.12M — | $55.38 — | $56.45 — | $36.48B — | 27.65 | $2.04 — | |
| Trip.com Group Limited 9961.HK | $434.8 55.59 USD |
+0.93
|
$281.18B 35.95B USD | $862.35K 110.26K USD | $432.6 55.31 USD | $438.6 56.08 USD | $281.18B 35.95B USD | 27.27 | $15.94 2.04 USD | |
| Las Vegas Sands LVS | $46.62 — |
+1.11
|
$34.73B — | $3.84M — | $45.95 — | $46.81 — | $34.73B — | 22.52 | $2.07 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.73 5.8 USD |
-1.44
|
$235B 32.68B USD | $24.84M 3.45M USD | $41.52 5.77 USD | $42.45 5.9 USD | $235B 32.68B USD | 7.81 | $5.34 0.74 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.49 72.34 USD |
+0.3
|
$43.87B 32.55B USD | $443.83K 329.35K USD | $96.39 71.53 USD | $97.5 72.35 USD | $43.87B 32.55B USD | 18.46 | $5.28 3.92 USD | |
| ANTA Sports Products Limited 2020.HK | $89.1 11.39 USD |
-1.22
|
$252.39B 32.27B USD | $4.63M 592.56K USD | $88.35 11.3 USD | $90.75 11.6 USD | $252.39B 32.27B USD | 22.90 | $3.89 0.5 USD | |
| Restaurant Brands QSR | $71.6 — |
+0.24
|
$32.26B — | $2.38M — | $70.8 — | $71.61 — | $32.26B — | 18.50 | $3.87 — | |
| Tractor Supply Company TSCO | $276.21 — |
+0.09
|
$29.78B — | $779.95K — | $274.41 — | $278.56 — | $29.78B — | 26.86 | $10.28 — | |
| Great Wall Motor Company Limited 2333.HK | $14.76 1.89 USD |
+0.96
|
$221.14B 28.28B USD | $17.11M 2.19M USD | $14.5 1.85 USD | $15.08 1.93 USD | $221.14B 28.28B USD | 11.62 | $1.27 0.16 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.61 3.84 USD |
+0.4
|
$203.34B 28.27B USD | $13.84M 1.92M USD | $27.41 3.81 USD | $28.1 3.91 USD | $203.34B 28.27B USD | 23.39 | $1.18 0.16 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $175.35 17.12 USD |
+0.57
|
$280.8B 27.41B USD | $1.9M 185.01K USD | $172.6 16.85 USD | $176.35 17.21 USD | $280.8B 27.41B USD | 30.12 | $5.82 0.57 USD | |
| eBay EBAY | $52.7 — |
+0.53
|
$26.69B — | $5.15M — | $52.06 — | $53.03 — | $26.69B — | 10.51 | $5.01 — | |
| Li Auto LI | $25.19 — |
-2.82
|
$25.35B — | $6.81M — | $24.95 — | $25.36 — | $25.35B — | 16.46 | $1.53 — | |
| PulteGroup PHM | $118.66 — |
-2.79
|
$24.96B — | $1.82M — | $118.42 — | $122.54 — | $24.96B — | 9.51 | $12.47 — | |
| Li Auto Inc. 2015.HK | $94.8 12.12 USD |
-4.91
|
$188.24B 24.07B USD | $11.18M 1.43M USD | $94.15 12.04 USD | $98.5 12.59 USD | $188.24B 24.07B USD | 15.82 | $5.99 0.77 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.44 2.01 USD |
+0.28
|
$167.15B 23.24B USD | $7.47M 1.04M USD | $14.38 2 USD | $14.47 2.01 USD | $167.15B 23.24B USD | 11.83 | $1.22 0.17 USD | |
| Rollins ROL | $47.07 — |
-0.21
|
$22.81B — | $1.44M — | $46.63 — | $47.22 — | $22.81B — | 52.29 | $0.9 — | |
| Deckers Outdoor DECK | $885.62 — |
-2
|
$22.73B — | $281.5K — | $882.64 — | $910.79 — | $22.73B — | 32.05 | $27.63 — | |
| Aptiv APTV | $82.29 — |
+0.69
|
$22.39B — | $1.64M — | $81.64 — | $82.92 — | $22.39B — | 7.73 | $10.64 — | |
| Galaxy Entertainment Group Limited 0027.HK | $39.9 5.1 USD |
+1.92
|
$174.51B 22.31B USD | $14.89M 1.9M USD | $39 4.99 USD | $40.5 5.18 USD | $174.51B 22.31B USD | 25.57 | $1.56 0.2 USD | |
| Sands China Ltd. 1928.HK | $20.9 2.67 USD |
+0.24
|
$169.15B 21.63B USD | $15.96M 2.04M USD | $20.75 2.65 USD | $21.3 2.72 USD | $169.15B 21.63B USD | 31.19 | $0.67 0.09 USD | |
| Genuine Parts Company GPC | $154.1 — |
-0.59
|
$21.47B — | $585.75K — | $153.58 — | $155.22 — | $21.47B — | 17.17 | $8.97 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $75.07 10.44 USD |
+1.73
|
$154.32B 21.46B USD | $26.31M 3.66M USD | $73.44 10.21 USD | $76.63 10.65 USD | $154.32B 21.46B USD | 23.09 | $3.25 0.45 USD | |
| DraftKings DKNG | $44.97 — |
-2.56
|
$21.42B — | $6.86M — | $44.94 — | $46.29 — | $21.42B — | 0 | -$1.16 — | |
| Carvana CVNA | $117.93 — |
-2.59
|
$20.94B — | $3.53M — | $117.29 — | $123.44 — | $20.94B — | 0 | -$4.18 — | |
| Williams-Sonoma WSM | $313.06 — |
-2.24
|
$20.11B — | $616.28K — | $313.03 — | $320 — | $20.11B — | 21.50 | $14.56 — | |
| Prada S.p.A. 1913.HK | $60 7.67 USD |
-2.6
|
$153.53B 19.63B USD | $883.94K 113.02K USD | $59.5 7.61 USD | $60.85 7.78 USD | $153.53B 19.63B USD | 27.14 | $2.21 0.28 USD | |
| Carnival Corporation & CCL | $14.9 — |
+0.27
|
$19.47B — | $29.27M — | $14.82 — | $15.08 — | $19.47B — | 46.56 | $0.32 — | |
| Ulta Beauty ULTA | $401.04 — |
-0.59
|
$19.36B — | $516.51K — | $400.6 — | $406.98 — | $19.36B — | 15.40 | $26.03 — | |
| Aristocrat Leisure Limited ALL.AX | $45.74 30.27 USD |
-0.03
|
$28.97B 19.18B USD | $1.4M 929.18K USD | $45.42 30.06 USD | $46.73 30.93 USD | $28.97B 19.18B USD | 19.71 | $2.32 1.54 USD | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.98B — | $1.08M — | $2.35 — | $2.35 — | $18.98B — | 23.49 | $0.1 — | |
| Seres Group Co.,Ltd 601127.SS | $87.96 12.23 USD |
+3.48
|
$132.8B 18.46B USD | $34.63M 4.81M USD | $84.81 11.79 USD | $88.8 12.35 USD | $132.8B 18.46B USD | 0 | -$1.06 -0.1 USD | |
| Renault SA 0NQF.IL | $49.83 54.47 USD |
-0.2
|
$16.79B 18.36B USD | $124.48K 136.07K USD | $0 0 USD | $0 0 USD | $16.79B 18.36B USD | 4.75 | $10.47 11.45 USD | |
| Darden Restaurants DRI | $151.42 — |
-0.24
|
$18.12B — | $1.05M — | $150.92 — | $152.8 — | $18.12B — | 17.77 | $8.52 — | |
| Avery Dennison AVY | $224.58 — |
-0.68
|
$18.09B — | $390.42K — | $224.54 — | $226.89 — | $18.09B — | 32.78 | $6.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||