Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (43)
- {{country.name}}
- All countries
- Austria (43)
Vienna (43)
- {{item.name}}
- All exchanges
- Vienna (43)
Basic Materials (43)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $26.74 29.23 USD |
+0.75
|
$4.73B 5.18B USD | $156.72K 171.31K USD | $26.26 28.71 USD | $26.98 29.49 USD | $4.73B 5.18B USD | 7.55 | $3.54 3.87 USD | |
| Wienerberger AG WIE.VI | $35.12 38.39 USD |
-0.51
|
$3.7B 4.05B USD | $227.81K 249.03K USD | $34.1 37.28 USD | $35.26 38.54 USD | $3.7B 4.05B USD | 18.68 | $1.88 2.06 USD | |
| Coeur Mining, Inc. CDE.VI | $5.06 5.53 USD |
-2.62
|
$2.02B 2.21B USD | $7.08K 7.74K USD | $4.93 5.39 USD | $5.06 5.53 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.25 38.53 USD |
-1.26
|
$1.36B 1.49B USD | $21.12K 23.09K USD | $35.15 38.42 USD | $36.1 39.46 USD | $1.36B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $181.6 198.51 USD |
-0.6
|
$95B 103.84B USD | $104 113.69 USD | $181.6 198.51 USD | $182.92 199.96 USD | $95B 103.84B USD | 30.98 | $5.86 6.41 USD | |
| The Sherwin-Williams Company SHWW.VI | $281.45 307.66 USD |
-1.18
|
$71.36B 78.01B USD | $0 0 USD | $281.45 307.66 USD | $284.05 310.51 USD | $71.36B 78.01B USD | 32.61 | $8.63 9.43 USD | |
| Freeport-McMoRan Inc. FCX.VI | $47.63 52.06 USD |
+1.67
|
$68.41B 74.78B USD | $653 713.82 USD | $46.98 51.35 USD | $47.98 52.45 USD | $68.41B 74.78B USD | 45.35 | $1.05 1.15 USD | |
| Ecolab Inc. ECL.VI | $216.1 236.23 USD |
-0.14
|
$61.71B 67.46B USD | $0 0 USD | $216.1 236.23 USD | $216.1 236.23 USD | $61.71B 67.46B USD | 43.39 | $4.98 5.44 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $242.2 264.76 USD |
-0.08
|
$54.16B 59.2B USD | $0 0 USD | $242.2 264.76 USD | $244.6 267.38 USD | $54.16B 59.2B USD | 23.79 | $10.18 11.13 USD | |
| Newmont Corporation NEWM.VI | $38.27 41.83 USD |
-3.16
|
$44.13B 48.24B USD | $628 686.49 USD | $38.25 41.81 USD | $38.94 42.56 USD | $44.13B 48.24B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.VI | $49.13 53.7 USD |
+1.25
|
$43.85B 47.93B USD | $45 49.19 USD | $48.42 52.93 USD | $49.13 53.7 USD | $43.85B 47.93B USD | 1637.50 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $52.85 57.77 USD |
-0.62
|
$37.16B 40.63B USD | $5 5.47 USD | $52.85 57.77 USD | $53.58 58.57 USD | $37.16B 40.63B USD | 34.09 | $1.55 1.69 USD | |
| Corteva, Inc. CTVA.VI | $51.5 56.3 USD |
-1.55
|
$36.02B 39.38B USD | $0 0 USD | $51.5 56.3 USD | $52.63 57.53 USD | $36.02B 39.38B USD | 56.59 | $0.91 0.99 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $72.76 79.54 USD |
+0.34
|
$30.42B 33.25B USD | $280 306.08 USD | $72.76 79.54 USD | $75.86 82.93 USD | $30.42B 33.25B USD | 85.59 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPG.VI | $122 133.36 USD |
-1.41
|
$28.69B 31.36B USD | $0 0 USD | $122 133.36 USD | $124.55 136.15 USD | $28.69B 31.36B USD | 22.34 | $5.46 5.97 USD | |
| Novozymes A/S NZYM.VI | $57.06 62.37 USD |
-2.26
|
$26.49B 28.96B USD | $0 0 USD | $57.06 62.37 USD | $57.92 63.31 USD | $26.49B 28.96B USD | 39.08 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $88.1 96.31 USD |
-1.43
|
$22.5B 24.59B USD | $0 0 USD | $88.1 96.31 USD | $88.72 96.98 USD | $22.5B 24.59B USD | 0 | -$9.01 -9.8 USD | |
| ArcelorMittal S.A. MT.VI | $23.91 26.14 USD |
-0.62
|
$19.18B 20.97B USD | $0 0 USD | $23.91 26.14 USD | $23.91 26.14 USD | $19.18B 20.97B USD | 26.86 | $0.89 0.97 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.64 0.7 USD |
-2.87
|
$15.73B 17.19B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $15.73B 17.19B USD | 12.88 | $0.05 0.05 USD | |
| Avantor, Inc. AVTR.VI | $22.8 24.92 USD |
-0.87
|
$15.49B 16.93B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $15.49B 16.93B USD | 65.14 | $0.35 0.38 USD | |
| Symrise AG SY1.VI | $105.3 115.11 USD |
-0.52
|
$14.72B 16.09B USD | $0 0 USD | $105.3 115.11 USD | $105.85 115.71 USD | $14.72B 16.09B USD | 42.97 | $2.45 2.68 USD | |
| Albemarle Corporation ALBE.VI | $115.3 126.04 USD |
-1.4
|
$13.55B 14.81B USD | $0 0 USD | $115.3 126.04 USD | $116.76 127.63 USD | $13.55B 14.81B USD | 45.39 | $2.54 2.78 USD | |
| Akzo Nobel N.V. AKZO.VI | $64.72 70.75 USD |
+0.97
|
$11.11B 12.15B USD | $0 0 USD | $64.72 70.75 USD | $64.72 70.75 USD | $11.11B 12.15B USD | 20.81 | $3.11 3.4 USD | |
| Brenntag SE BNR.VI | $67.24 73.5 USD |
-0.71
|
$9.72B 10.63B USD | $0 0 USD | $67.24 73.5 USD | $68.04 74.38 USD | $9.72B 10.63B USD | 15.63 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.VI | $20.15 22.03 USD |
+0.05
|
$9.4B 10.27B USD | $50 54.66 USD | $20.15 22.03 USD | $20.22 22.1 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.VI | $47.75 52.2 USD |
-0.27
|
$9.02B 9.86B USD | $398 435.07 USD | $47.67 52.11 USD | $47.86 52.32 USD | $9.02B 9.86B USD | 0 | -$1.05 -1.1 USD | |
| Buzzi S.p.A. BZU.VI | $39.84 43.55 USD |
+1.01
|
$7.42B 8.11B USD | $0 0 USD | $39.84 43.55 USD | $39.84 43.55 USD | $7.42B 8.11B USD | 7.63 | $5.22 5.71 USD | |
| Arkema S.A. AKE.VI | $93.9 102.65 USD |
-1.93
|
$7.01B 7.66B USD | $0 0 USD | $93.9 102.65 USD | $93.9 102.65 USD | $7.01B 7.66B USD | 20.15 | $4.66 5.09 USD | |
| Alcoa Corporation ALCA.VI | $38.07 41.62 USD |
-2.32
|
$6.84B 7.47B USD | $0 0 USD | $38.07 41.62 USD | $38.83 42.45 USD | $6.84B 7.47B USD | 0 | -$3.46 -3.7 USD | |
| Fuchs SE FPE4.VI | $45.64 49.89 USD |
+1.15
|
$5.38B 5.88B USD | $0 0 USD | $45.1 49.3 USD | $45.64 49.89 USD | $5.38B 5.88B USD | 23.89 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $99.58 108.85 USD |
-1.99
|
$4.95B 5.41B USD | $0 0 USD | $99.58 108.85 USD | $101.9 111.39 USD | $4.95B 5.41B USD | 15.78 | $6.31 6.9 USD | |
| Solvay SA SOLB.VI | $34.37 37.57 USD |
+3
|
$3.7B 4.04B USD | $0 0 USD | $34.37 37.57 USD | $34.37 37.57 USD | $3.7B 4.04B USD | 29.12 | $1.18 1.29 USD | |
| Acerinox, S.A. ACX.VI | $10.14 11.08 USD |
-0.59
|
$2.53B 2.76B USD | $0 0 USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.53B 2.76B USD | 16.62 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.64 14.91 USD |
-0.15
|
$2.44B 2.67B USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.12 27.46 USD |
+0.24
|
$2.17B 2.37B USD | $0 0 USD | $25.11 27.45 USD | $25.12 27.46 USD | $2.17B 2.37B USD | 0 | -$11 -12.03 USD | |
| Aperam S.A. APAM.VI | $26.34 28.79 USD |
-1.5
|
$1.9B 2.08B USD | $0 0 USD | $26.34 28.79 USD | $26.34 28.79 USD | $1.9B 2.08B USD | 37.62 | $0.7 0.77 USD | |
| Salzgitter AG SZG.VI | $22.26 24.33 USD |
-0.45
|
$1.21B 1.32B USD | $0 0 USD | $22.26 24.33 USD | $22.26 24.33 USD | $1.21B 1.32B USD | 16.24 | $1.37 1.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.6 29.08 USD |
-0.37
|
$938.02M 1.03B USD | $526 574.99 USD | $26.6 29.08 USD | $26.9 29.41 USD | $938.02M 1.03B USD | 14.14 | $1.88 2.06 USD | |
| SGL Carbon SE SGL.VI | $6.97 7.62 USD |
-0.43
|
$852.23M 931.6M USD | $0 0 USD | $6.97 7.62 USD | $7.01 7.66 USD | $852.23M 931.6M USD | 21.78 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.VI | $6.27 6.85 USD |
-0.95
|
$625.43M 683.68M USD | $0 0 USD | $6.27 6.85 USD | $6.36 6.95 USD | $625.43M 683.68M USD | 0 | -$0.32 -0.3 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}