Country: Greece Exchange: Athens Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (18)
- {{country.name}}
- All countries
- Greece (18)
Athens (18)
- {{item.name}}
- All exchanges
- Athens (18)
Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $30.6 33.45 USD |
-0.97
|
$2.28B 2.5B USD | $46.53K 50.86K USD | $30.4 33.23 USD | $30.9 33.78 USD | $2.28B 2.5B USD | 8.52 | $3.59 3.92 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.8 3.06 USD |
-0.18
|
$90.6M 99.03M USD | $1.83K 2K USD | $2.77 3.03 USD | $2.85 3.12 USD | $90.6M 99.03M USD | 19.96 | $0.14 0.15 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.88 2.05 USD |
+0.54
|
$50.15M 54.82M USD | $2.11K 2.31K USD | $1.82 1.99 USD | $1.89 2.07 USD | $50.15M 54.82M USD | 6.46 | $0.29 0.32 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.43 2.66 USD |
+0.41
|
$44.74M 48.9M USD | $9.74K 10.64K USD | $2.4 2.62 USD | $2.49 2.72 USD | $44.74M 48.9M USD | 14.29 | $0.17 0.19 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.93 2.1 USD |
+0.79
|
$26.15M 28.58M USD | $440 480.98 USD | $1.92 2.1 USD | $1.94 2.12 USD | $26.15M 28.58M USD | 0 | -$0.06 -0.06 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.54 0.59 USD |
+1.12
|
$11.5M 12.57M USD | $18.42K 20.13K USD | $0.53 0.57 USD | $0.55 0.6 USD | $11.5M 12.57M USD | 15.05 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2899 0.31 USD |
-2.04
|
$10.55M 11.53M USD | $80.04K 87.49K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $10.55M 11.53M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $16 17.49 USD |
0
|
$438.07M 478.87M USD | $890 972.89 USD | $15.1 16.51 USD | $16 17.49 USD | $438.07M 478.87M USD | 10.88 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $48 52.47 USD |
0
|
$224.97M 245.92M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $224.97M 245.92M USD | 15.38 | $3.12 3.41 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.78 4.13 USD |
0
|
$56.7M 61.98M USD | $51 55.75 USD | $3.44 3.76 USD | $3.78 4.13 USD | $56.7M 61.98M USD | 11.11 | $0.34 0.37 USD | |
| Mevaco S.A. MEVA.AT | $3.92 4.29 USD |
+0.26
|
$41.16M 44.99M USD | $2.18K 2.38K USD | $3.82 4.18 USD | $3.92 4.29 USD | $41.16M 44.99M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4799 0.52 USD |
+9.09
|
$27.61M 30.18M USD | $272 297.33 USD | $0.46 0.5 USD | $0.53 0.57 USD | $27.61M 30.18M USD | 0 | -$0.22 -0.2 USD | |
| Akritas S.A. AKRIT.AT | $0.89 0.97 USD |
-0.56
|
$11.57M 12.65M USD | $960 1.05K USD | $0.88 0.96 USD | $0.89 0.97 USD | $11.57M 12.65M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.9599 1.05 USD |
-5.62
|
$9.41M 10.28M USD | $940 1.03K USD | $0.8199 0.9 USD | $1 1.09 USD | $9.41M 10.28M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.19 0.21 USD |
0
|
$5.38M 5.88M USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.38M 5.88M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.64 1.79 USD |
+2.5
|
$5M 5.46M USD | $105 114.78 USD | $1.6 1.75 USD | $1.64 1.79 USD | $5M 5.46M USD | 10.12 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.3599 0.39 USD |
+0.56
|
$3M 3.27M USD | $6.05K 6.61K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $3M 3.27M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.32 0.35 USD |
+9.72
|
$1.62M 1.77M USD | $1.12K 1.22K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.62M 1.77M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}