Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (84)
- {{item.name}}
- All sectors
- Basic Materials (84)
Silver (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FR.TO | $10.78 8 USD |
+6.73
|
$3.14B 2.33B USD | $2.06M 1.53M USD | $10.08 7.48 USD | $10.83 8.04 USD | $3.14B 2.33B USD | 0 | -$0.22 -0.1 USD | |
| First Majestic Silver AG | $7.94 — |
+6.86
|
$2.31B — | $17.34M — | $7.4 — | $7.96 — | $2.31B — | 0 | -$0.16 — | |
| Aya Gold & Silver Inc. AYA.TO | $15.48 11.49 USD |
+6.03
|
$2.01B 1.49B USD | $808.23K 599.76K USD | $14.78 10.97 USD | $15.7 11.65 USD | $2.01B 1.49B USD | 1548.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $19.13 14.2 USD |
+5.11
|
$1.97B 1.46B USD | $390.98K 290.13K USD | $18.5 13.73 USD | $19.14 14.2 USD | $1.97B 1.46B USD | 25.17 | $0.76 0.56 USD | |
| MAG Silver MAG | $14.06 — |
+5.08
|
$1.45B — | $1.46M — | $13.59 — | $14.06 — | $1.45B — | 25.10 | $0.56 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.57 0.5 USD |
0
|
$10.08B 1.4B USD | $67.82M 9.43M USD | $3.47 0.48 USD | $3.6 0.5 USD | $10.08B 1.4B USD | 0 | -$0.07 -0.009 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.36 3.98 USD |
+7.63
|
$947.76M 703.29M USD | $855.98K 635.19K USD | $5.11 3.79 USD | $5.38 3.99 USD | $947.76M 703.29M USD | 23.30 | $0.23 0.17 USD | |
| Silvercorp Metals SVM | $3.96 — |
+7.61
|
$700.21M — | $3.09M — | $3.75 — | $3.96 — | $700.21M — | 23.29 | $0.17 — | |
| Discovery Silver DSVSF | $0.9399 — |
+10.59
|
$372.87M — | $810.87K — | $0.8499 — | $0.9499 — | $372.87M — | 0 | -$0.03 — | |
| Dolly Varden Silver Corporation DV.V | $1.2 0.89 USD |
+8.11
|
$341.58M 253.47M USD | $533.98K 396.24K USD | $1.14 0.85 USD | $1.21 0.9 USD | $341.58M 253.47M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver DOLLF | $0.88 — |
+9.27
|
$251.21M — | $545.64K — | $0.81 — | $0.89 — | $251.21M — | 0 | -$0.07 — | |
| Silver Mines SLVMF | $0.16 — |
+21.63
|
$247.62M — | $230K — | $0.16 — | $0.17 — | $247.62M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.19 0.13 USD |
-2.56
|
$286.53M 189.64M USD | $10.3M 6.82M USD | $0.19 0.13 USD | $0.2 0.13 USD | $286.53M 189.64M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.89 0.66 USD |
+7.23
|
$218.8M 162.36M USD | $1.53M 1.13M USD | $0.8399 0.62 USD | $0.92 0.68 USD | $218.8M 162.36M USD | 0 | -$0.05 -0.03 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.29 USD |
-11.24
|
$138.64M 102.88M USD | $3.98M 2.95M USD | $0.3599 0.27 USD | $0.46 0.34 USD | $138.64M 102.88M USD | 5.64 | $0.07 0.05 USD | |
| Santacruz Silver Mining SZSMF | $0.2899 — |
-13.43
|
$101.82M — | $275.84K — | $0.2899 — | $0.34 — | $101.82M — | 5.79 | $0.05 — | |
| Andean Precious Metals Corp. APM.V | $0.9 0.67 USD |
+7.14
|
$136.23M 101.09M USD | $339.35K 251.82K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $136.23M 101.09M USD | 2.99 | $0.3 0.22 USD | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
+5.49
|
$71.74M — | $1.51M — | $0.17 — | $0.2 — | $71.74M — | 0 | -$0.1 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.17 USD |
0
|
$96.34M 71.49M USD | $6.32M 4.69M USD | $0.23 0.17 USD | $0.27 0.2 USD | $96.34M 71.49M USD | 0 | -$0.14 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $1.37 1.02 USD |
+1.48
|
$82.16M 60.97M USD | $411.97K 305.71K USD | $1.31 0.97 USD | $1.46 1.08 USD | $82.16M 60.97M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources SLVRF | $0.2399 — |
+10.96
|
$60.46M — | $818.99K — | $0.23 — | $0.25 — | $60.46M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $1 — |
-1.96
|
$60.34M — | $123.39K — | $0.9899 — | $1.09 — | $60.34M — | 0 | -$0.07 — | |
| Silver One Resources Inc. SVE.V | $0.33 0.24 USD |
+10.17
|
$80.53M 59.76M USD | $290.89K 215.86K USD | $0.32 0.23 USD | $0.34 0.25 USD | $80.53M 59.76M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver ISVLF | $0.23 — |
+13.9
|
$49.53M — | $720.57K — | $0.2099 — | $0.23 — | $49.53M — | 0 | -$0.03 — | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
+12.73
|
$66.21M 49.13M USD | $2.21M 1.64M USD | $0.2899 0.21 USD | $0.32 0.23 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Bunker Hill Mining BHLL | $0.13 — |
+21.5
|
$42.59M — | $515.11K — | $0.11 — | $0.13 — | $42.59M — | 0 | -$0.05 — | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.32 USD |
+7.41
|
$42.95M 31.87M USD | $253.08K 187.8K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $42.95M 31.87M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.32 — |
+7.37
|
$31.8M — | $316.35K — | $0.2999 — | $0.32 — | $31.8M — | 0 | -$0.06 — | |
| Reyna Silver Corp. RSLV.V | $0.1799 0.13 USD |
+9.09
|
$35.94M 26.67M USD | $603.5K 447.83K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.94M 26.67M USD | 0 | -$0.06 -0.04 USD | |
| Reyna Silver RSNVF | $0.13 — |
+4
|
$26.4M — | $489.02K — | $0.13 — | $0.14 — | $26.4M — | 0 | -$0.04 — | |
| Apollo Silver Corp. APGO.V | $0.1799 0.13 USD |
+9.09
|
$31.43M 23.33M USD | $532.64K 395.25K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $31.43M 23.33M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver APGOF | $0.13 — |
+12.45
|
$23.09M — | $168.93K — | $0.13 — | $0.13 — | $23.09M — | 0 | -$0.03 — | |
| Zacatecas Silver Corp. ZAC.V | $0.2399 0.18 USD |
+2.13
|
$27.77M 20.61M USD | $308.05K 228.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 2.66 | $0.09 0.07 USD | |
| Zacatecas Silver ZCTSF | $0.17 — |
+0.06
|
$20.4M — | $251.77K — | $0.16 — | $0.19 — | $20.4M — | 2.47 | $0.07 — | |
| Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
+10.53
|
$22.47M 16.67M USD | $135.8K 100.77K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.47M 16.67M USD | 1.05 | $0.2 0.15 USD | |
| Klondike Silver KLSVF | $0.04 — |
+16.67
|
$9.4M — | $376.88K — | $0.02999 — | $0.04 — | $9.4M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.05 0.03 USD |
+12.5
|
$12.09M 8.97M USD | $393.06K 291.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.08 — |
+22.69
|
$4.45M — | $308.8K — | $0.07 — | $0.08 — | $4.45M — | 0 | -$0.03 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.11 0.08 USD |
+15.79
|
$5.96M 4.42M USD | $169.75K 125.96K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.96M 4.42M USD | 0 | -$0.04 -0.02 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
-5.88
|
$2.83M 2.1M USD | $252.87K 187.64K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.83M 2.1M USD | 8.00 | $0.01 0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.02 0.01 USD |
0
|
$969.9K 719.72K USD | $441K 327.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $969.9K 719.72K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}