Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (204)
- {{country.name}}
- All countries
- Canada (204)
Toronto (204)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (204)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $56.67 42.05 USD |
-2.21
|
$66.68B 49.48B USD | $309.19K 229.44K USD | $56.27 41.76 USD | $57.43 42.62 USD | $66.68B 49.48B USD | 0 | -$4.46 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $92.46 68.61 USD |
-0.68
|
$46.38B 34.41B USD | $1.37M 1.02M USD | $91.51 67.91 USD | $92.97 68.99 USD | $46.38B 34.41B USD | 85.61 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.29 17.28 USD |
-1.56
|
$41.54B 30.82B USD | $5.46M 4.05M USD | $23.23 17.24 USD | $23.78 17.65 USD | $41.54B 30.82B USD | 20.79 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $81.31 60.34 USD |
-1.56
|
$40.86B 30.32B USD | $739.4K 548.68K USD | $80.94 60.06 USD | $83.14 61.69 USD | $40.86B 30.32B USD | 34.89 | $2.33 1.73 USD | |
| Teck Resources Limited TECK-B.TO | $69.22 51.37 USD |
-0.29
|
$35.97B 26.69B USD | $751.67K 557.79K USD | $68.61 50.91 USD | $69.95 51.91 USD | $35.97B 26.69B USD | 22.69 | $3.05 2.26 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $76.47 56.75 USD |
-1.29
|
$35.12B 26.06B USD | $580.37K 430.67K USD | $76.08 56.46 USD | $77.97 57.86 USD | $35.12B 26.06B USD | 43.69 | $1.75 1.3 USD | |
| Franco-Nevada Corporation FNV.TO | $166.53 123.58 USD |
-2.28
|
$32.77B 24.32B USD | $551.93K 409.57K USD | $165.56 122.85 USD | $170.38 126.43 USD | $32.77B 24.32B USD | 0 | -$3.41 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $18.91 14.03 USD |
-2.48
|
$24.62B 18.27B USD | $3.47M 2.57M USD | $18.72 13.89 USD | $19.62 14.56 USD | $24.62B 18.27B USD | 99.52 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.75 13.17 USD |
-4.88
|
$15.55B 11.54B USD | $2.65M 1.97M USD | $17.69 13.13 USD | $18.85 13.99 USD | $15.55B 11.54B USD | 0 | -$2.32 -1.7 USD | |
| Kinross Gold Corporation K.TO | $10.83 8.04 USD |
0
|
$13.31B 9.88B USD | $4.15M 3.08M USD | $10.7 7.94 USD | $10.98 8.15 USD | $13.31B 9.88B USD | 22.10 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $16.23 12.04 USD |
-0.79
|
$12.7B 9.42B USD | $2.06M 1.53M USD | $15.9 11.8 USD | $16.52 12.26 USD | $12.7B 9.42B USD | 85.42 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $28.61 21.23 USD |
-1.95
|
$10.59B 7.86B USD | $980.87K 727.86K USD | $28.46 21.12 USD | $29.3 21.74 USD | $10.59B 7.86B USD | 0 | -$0.66 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $111.55 82.78 USD |
-0.54
|
$9.14B 6.79B USD | $75.04K 55.69K USD | $110.55 82.03 USD | $112.52 83.5 USD | $9.14B 6.79B USD | 0 | -$1.48 -1.09 USD | |
| Alamos Gold Inc. AGI.TO | $22.72 16.86 USD |
+0.44
|
$9.04B 6.71B USD | $1.77M 1.31M USD | $22.35 16.59 USD | $22.93 17.02 USD | $9.04B 6.71B USD | 32.00 | $0.71 0.53 USD | |
| Capstone Copper Corp. CS.TO | $10.14 7.52 USD |
-0.1
|
$7.65B 5.67B USD | $3.14M 2.33M USD | $10.1 7.49 USD | $10.42 7.73 USD | $7.65B 5.67B USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $28.84 21.4 USD |
-2.34
|
$7.6B 5.64B USD | $569.2K 422.38K USD | $28.72 21.31 USD | $29.6 21.96 USD | $7.6B 5.64B USD | 0 | -$0.22 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.75 2.78 USD |
-2.09
|
$5B 3.71B USD | $3.17M 2.35M USD | $3.74 2.78 USD | $3.86 2.86 USD | $5B 3.71B USD | 0 | -$0.05 -0.03 USD | |
| Methanex Corporation MX.TO | $71.75 53.24 USD |
+0.39
|
$4.84B 3.59B USD | $44.22K 32.81K USD | $71.06 52.73 USD | $71.92 53.37 USD | $4.84B 3.59B USD | 21.29 | $3.37 2.5 USD | |
| Stella-Jones Inc. SJ.TO | $84.44 62.66 USD |
-0.49
|
$4.8B 3.57B USD | $64.79K 48.07K USD | $84.25 62.52 USD | $85.31 63.31 USD | $4.8B 3.57B USD | 14.26 | $5.92 4.39 USD | |
| Lundin Gold Inc. LUG.TO | $19.46 14.44 USD |
-2.8
|
$4.78B 3.55B USD | $227.58K 168.88K USD | $19.36 14.37 USD | $20.01 14.85 USD | $4.78B 3.55B USD | 20.27 | $0.96 0.71 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.53 17.46 USD |
-0.88
|
$4.78B 3.54B USD | $157.5K 116.87K USD | $23.23 17.24 USD | $23.72 17.6 USD | $4.78B 3.54B USD | 98.04 | $0.24 0.18 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.79 9.49 USD |
-1.31
|
$4.55B 3.38B USD | $2.72M 2.02M USD | $12.65 9.39 USD | $13.1 9.72 USD | $4.55B 3.38B USD | 38.75 | $0.33 0.24 USD | |
| Eldorado Gold Corporation ELD.TO | $21.08 15.64 USD |
-1.91
|
$4.38B 3.25B USD | $421.5K 312.78K USD | $21.05 15.62 USD | $21.58 16.01 USD | $4.38B 3.25B USD | 25.70 | $0.82 0.61 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.08 16.38 USD |
-0.14
|
$4.11B 3.05B USD | $246.13K 182.64K USD | $21.99 16.32 USD | $22.21 16.48 USD | $4.11B 3.05B USD | 0 | -$0.29 -0.2 USD | |
| Champion Iron Limited CIA.TO | $6.74 5 USD |
+0.45
|
$3.62B 2.69B USD | $178.23K 132.26K USD | $6.69 4.96 USD | $6.89 5.11 USD | $3.62B 2.69B USD | 11.82 | $0.57 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.95 6.64 USD |
-1.1
|
$3.59B 2.66B USD | $2.5K 1.86K USD | $8.95 6.64 USD | $9.01 6.69 USD | $3.59B 2.66B USD | 0 | -$0.45 -0.3 USD | |
| Filo Corp. FIL.TO | $25.45 18.89 USD |
-1.32
|
$3.38B 2.5B USD | $146.38K 108.63K USD | $25.38 18.83 USD | $26.15 19.4 USD | $3.38B 2.5B USD | 0 | -$1.02 -0.7 USD | |
| Ero Copper Corp. ERO.TO | $30.22 22.43 USD |
-1.27
|
$3.15B 2.34B USD | $259.55K 192.6K USD | $30.04 22.29 USD | $30.96 22.97 USD | $3.15B 2.34B USD | 34.73 | $0.87 0.65 USD | |
| Perseus Mining Limited PRU.TO | $2.13 1.58 USD |
-0.93
|
$3.06B 2.27B USD | $98.32K 72.96K USD | $2.13 1.58 USD | $2.2 1.63 USD | $3.06B 2.27B USD | 7.09 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.53 5.59 USD |
-0.79
|
$2.93B 2.18B USD | $602.81K 447.32K USD | $7.53 5.59 USD | $7.69 5.71 USD | $2.93B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| First Majestic Silver Corp. FR.TO | $9.68 7.18 USD |
-2.12
|
$2.88B 2.14B USD | $1.02M 759.99K USD | $9.6 7.12 USD | $9.98 7.41 USD | $2.88B 2.14B USD | 0 | -$0.22 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $5.31 3.94 USD |
-3.45
|
$2.73B 2.03B USD | $2.89M 2.14M USD | $5.29 3.93 USD | $5.54 4.11 USD | $2.73B 2.03B USD | 13.97 | $0.38 0.28 USD | |
| Centamin plc CEE.TO | $2.13 1.58 USD |
-2.29
|
$2.55B 1.89B USD | $14.52K 10.77K USD | $2.12 1.57 USD | $2.17 1.61 USD | $2.55B 1.89B USD | 19.36 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.94 5.89 USD |
+1.53
|
$2.43B 1.8B USD | $1.02M 760.57K USD | $7.7 5.71 USD | $7.96 5.91 USD | $2.43B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.9 5.86 USD |
-2.11
|
$2.4B 1.78B USD | $375.18K 278.41K USD | $7.85 5.83 USD | $8.05 5.97 USD | $2.4B 1.78B USD | 71.81 | $0.11 0.08 USD | |
| Stelco Holdings Inc. STLC.TO | $42.88 31.82 USD |
+0.47
|
$2.36B 1.75B USD | $279.1K 207.11K USD | $42.14 31.27 USD | $43.46 32.25 USD | $2.36B 1.75B USD | 10.56 | $4.06 3.01 USD | |
| OceanaGold Corporation OGC.TO | $3.03 2.25 USD |
-3.5
|
$2.23B 1.66B USD | $2.75M 2.04M USD | $3 2.23 USD | $3.17 2.35 USD | $2.23B 1.66B USD | 43.28 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.59 1.92 USD |
-3.36
|
$2.12B 1.57B USD | $1.83M 1.36M USD | $2.56 1.9 USD | $2.68 1.99 USD | $2.12B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.46 7.02 USD |
-0.94
|
$2.05B 1.52B USD | $971.67K 721.04K USD | $9.34 6.93 USD | $9.65 7.16 USD | $2.05B 1.52B USD | 27.02 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.9 8.09 USD |
-1.18
|
$2B 1.49B USD | $476.55K 353.63K USD | $10.88 8.07 USD | $11.11 8.24 USD | $2B 1.49B USD | 8.32 | $1.31 0.97 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.04 22.29 USD |
-1.31
|
$1.95B 1.45B USD | $132.01K 97.96K USD | $29.85 22.15 USD | $30.49 22.63 USD | $1.95B 1.45B USD | 9.62 | $3.12 2.32 USD | |
| MAG Silver Corp. MAG.TO | $18.05 13.39 USD |
-1.31
|
$1.89B 1.4B USD | $165.37K 122.72K USD | $17.89 13.28 USD | $18.41 13.66 USD | $1.89B 1.4B USD | 23.75 | $0.76 0.56 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.05 10.43 USD |
-2.29
|
$1.87B 1.39B USD | $391.66K 290.63K USD | $14.03 10.41 USD | $14.61 10.84 USD | $1.87B 1.39B USD | 1405.00 | $0.01 0.007 USD | |
| Orla Mining Ltd. OLA.TO | $5.51 4.09 USD |
-4.84
|
$1.84B 1.37B USD | $346.03K 256.78K USD | $5.5 4.08 USD | $5.76 4.27 USD | $1.84B 1.37B USD | 0 | -$0.12 -0.08 USD | |
| Canfor Corporation CFP.TO | $15.35 11.39 USD |
-0.84
|
$1.84B 1.36B USD | $97.19K 72.12K USD | $15.06 11.18 USD | $15.5 11.5 USD | $1.84B 1.36B USD | 0 | -$2.06 -1.5 USD | |
| K92 Mining Inc. KNT.TO | $7.42 5.51 USD |
-2.88
|
$1.81B 1.34B USD | $1.13M 842.03K USD | $7.4 5.49 USD | $7.75 5.75 USD | $1.81B 1.34B USD | 43.64 | $0.17 0.13 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.78 8.74 USD |
-2.4
|
$1.78B 1.32B USD | $376.18K 279.15K USD | $11.67 8.66 USD | $12.05 8.94 USD | $1.78B 1.32B USD | 10.24 | $1.15 0.85 USD | |
| Seabridge Gold Inc. SEA.TO | $19.77 14.67 USD |
-2.56
|
$1.77B 1.32B USD | $116.6K 86.52K USD | $19.75 14.66 USD | $20.23 15.01 USD | $1.77B 1.32B USD | 0 | -$0.31 -0.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.07 14.89 USD |
-1.76
|
$1.76B 1.3B USD | $357.1K 264.99K USD | $20.03 14.86 USD | $20.49 15.2 USD | $1.76B 1.3B USD | 7.16 | $2.8 2.08 USD | |
| Calibre Mining Corp. CXB.TO | $2.08 1.54 USD |
-2.35
|
$1.68B 1.25B USD | $2.53M 1.88M USD | $2.06 1.53 USD | $2.15 1.59 USD | $1.68B 1.25B USD | 12.23 | $0.17 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.86 8.06 USD |
-1.72
|
$1.65B 1.23B USD | $512.41K 380.24K USD | $10.8 8.01 USD | $11.24 8.34 USD | $1.65B 1.23B USD | 362.00 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.82 3.58 USD |
-1.83
|
$1.64B 1.22B USD | $311.24K 230.96K USD | $4.79 3.55 USD | $4.9 3.64 USD | $1.64B 1.22B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.33 5.44 USD |
-2.91
|
$1.53B 1.13B USD | $401.39K 297.85K USD | $7.31 5.42 USD | $7.58 5.62 USD | $1.53B 1.13B USD | 0 | -$2.78 -2.06 USD | |
| Endeavour Silver Corp. EDR.TO | $5.02 3.73 USD |
-2.14
|
$1.23B 912.35M USD | $780.54K 579.21K USD | $5 3.71 USD | $5.17 3.84 USD | $1.23B 912.35M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Americas Corp. LAC.TO | $5.21 3.87 USD |
-6.13
|
$1.21B 894.4M USD | $1.33M 987.61K USD | $5.05 3.75 USD | $5.54 4.11 USD | $1.21B 894.4M USD | 0 | -$0.07 -0.05 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.87 8.07 USD |
-2.16
|
$1.16B 857.73M USD | $50.56K 37.52K USD | $10.63 7.89 USD | $11.02 8.18 USD | $1.16B 857.73M USD | 16.98 | $0.64 0.47 USD | |
| Taseko Mines Limited TKO.TO | $3.78 2.8 USD |
-3.82
|
$1.15B 849.96M USD | $466.52K 346.19K USD | $3.78 2.8 USD | $3.96 2.94 USD | $1.15B 849.96M USD | 17.18 | $0.22 0.16 USD | |
| Osisko Mining Inc. OSK.TO | $2.96 2.2 USD |
-3.9
|
$1.13B 836.21M USD | $1.02M 757.05K USD | $2.95 2.19 USD | $3.09 2.29 USD | $1.13B 836.21M USD | 4.93 | $0.6 0.45 USD | |
| Gatos Silver, Inc. GATO.TO | $15.87 11.78 USD |
-1.86
|
$1.11B 822.17M USD | $21.6K 16.03K USD | $15.87 11.78 USD | $16.77 12.44 USD | $1.11B 822.17M USD | 56.67 | $0.28 0.21 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.12 6.77 USD |
-0.55
|
$1.07B 797.32M USD | $177.99K 132.08K USD | $9.05 6.72 USD | $9.19 6.82 USD | $1.07B 797.32M USD | 6.28 | $1.45 1.08 USD | |
| Altius Minerals Corporation ALS.TO | $21.69 16.1 USD |
-1.63
|
$1.02B 760.07M USD | $28.08K 20.84K USD | $21.5 15.95 USD | $22.06 16.37 USD | $1.02B 760.07M USD | 108.45 | $0.2 0.15 USD | |
| Karora Resources Inc. KRR.TO | $5.35 3.97 USD |
-5.64
|
$1.01B 751.69M USD | $554.19K 411.25K USD | $5.32 3.95 USD | $5.65 4.19 USD | $1.01B 751.69M USD | 66.87 | $0.08 0.06 USD | |
| Interfor Corporation IFP.TO | $18.43 13.68 USD |
-0.49
|
$952.79M 707.03M USD | $106.92K 79.34K USD | $18.12 13.45 USD | $18.63 13.82 USD | $952.79M 707.03M USD | 0 | -$5.78 -4.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.28 3.92 USD |
-0.38
|
$937.15M 695.42M USD | $366.84K 272.22K USD | $5.23 3.88 USD | $5.36 3.97 USD | $937.15M 695.42M USD | 22.95 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $12.6 9.35 USD |
-0.24
|
$912.35M 677.02M USD | $29.3K 21.74K USD | $11.85 8.79 USD | $12.6 9.35 USD | $912.35M 677.02M USD | 180.00 | $0.07 0.05 USD | |
| Aris Mining Corporation ARIS.TO | $5.72 4.24 USD |
+0.88
|
$870.33M 645.84M USD | $422.19K 313.29K USD | $5.64 4.19 USD | $5.85 4.34 USD | $870.33M 645.84M USD | 35.75 | $0.16 0.12 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.45 7.01 USD |
-3.87
|
$803.96M 596.59M USD | $71.54K 53.09K USD | $9.42 6.99 USD | $9.84 7.3 USD | $803.96M 596.59M USD | 12.27 | $0.77 0.57 USD | |
| McEwen Mining Inc. MUX.TO | $14.96 11.1 USD |
-1.64
|
$748.16M 555.18M USD | $32.18K 23.88K USD | $14.9 11.06 USD | $15.4 11.43 USD | $748.16M 555.18M USD | 6.61 | $2.26 1.68 USD | |
| Solaris Resources Inc. SLS.TO | $4.52 3.35 USD |
-5.83
|
$723.99M 537.24M USD | $332.16K 246.48K USD | $4.5 3.34 USD | $4.82 3.58 USD | $723.99M 537.24M USD | 0 | -$0.35 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $1.53 1.14 USD |
-5.56
|
$623.53M 462.7M USD | $1.59M 1.18M USD | $1.53 1.14 USD | $1.62 1.2 USD | $623.53M 462.7M USD | 0 | -$0.31 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.42 1.8 USD |
0
|
$614.99M 456.36M USD | $253.74K 188.29K USD | $2.4 1.78 USD | $2.49 1.85 USD | $614.99M 456.36M USD | 30.25 | $0.08 0.06 USD | |
| Skeena Resources Limited SKE.TO | $6.32 4.69 USD |
-2.47
|
$588.42M 436.65M USD | $295.31K 219.14K USD | $6.3 4.67 USD | $6.52 4.84 USD | $588.42M 436.65M USD | 0 | -$1.29 -0.9 USD | |
| Argonaut Gold Inc. AR.TO | $0.45 0.33 USD |
-3.26
|
$583.78M 433.2M USD | $1.74M 1.29M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $583.78M 433.2M USD | 0 | -$0.36 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.61 1.19 USD |
-3.59
|
$548.78M 407.23M USD | $900.73K 668.4K USD | $1.6 1.19 USD | $1.67 1.24 USD | $548.78M 407.23M USD | 0 | -$0.02 -0.01 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.01 5.94 USD |
-4.3
|
$539.95M 400.68M USD | $9.09K 6.75K USD | $7.94 5.89 USD | $8.35 6.2 USD | $539.95M 400.68M USD | 0 | -$0.38 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $7.74 5.74 USD |
-2.52
|
$537.74M 399.04M USD | $149.02K 110.58K USD | $7.74 5.74 USD | $7.96 5.91 USD | $537.74M 399.04M USD | 33.65 | $0.23 0.17 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
-5.88
|
$511.37M 379.47M USD | $713.4K 529.38K USD | $0.16 0.12 USD | $0.17 0.13 USD | $511.37M 379.47M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.8 2.08 USD |
-5.72
|
$508.66M 377.45M USD | $65.83K 48.85K USD | $2.79 2.07 USD | $3.07 2.28 USD | $508.66M 377.45M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $2.39 1.77 USD |
0
|
$500.97M 371.75M USD | $278.75K 206.85K USD | $2.32 1.72 USD | $2.41 1.79 USD | $500.97M 371.75M USD | 0 | -$0.04 -0.02 USD | |
| 5N Plus Inc. VNP.TO | $5.44 4.04 USD |
+0.55
|
$483.02M 358.43M USD | $128.1K 95.05K USD | $5.41 4.01 USD | $5.6 4.16 USD | $483.02M 358.43M USD | 21.76 | $0.25 0.19 USD | |
| Ascot Resources Ltd. AOT.TO | $0.67 0.5 USD |
-2.9
|
$430.66M 319.58M USD | $271.23K 201.27K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $430.66M 319.58M USD | 0 | -$0.02 -0.01 USD | |
| NanoXplore Inc. GRA.TO | $2.49 1.85 USD |
+3.32
|
$424.81M 315.24M USD | $55.17K 40.94K USD | $2.4 1.78 USD | $2.49 1.85 USD | $424.81M 315.24M USD | 0 | -$0.07 -0.05 USD | |
| Imperial Metals Corporation III.TO | $2.47 1.83 USD |
-1.98
|
$407.92M 302.7M USD | $22.28K 16.53K USD | $2.44 1.81 USD | $2.54 1.88 USD | $407.92M 302.7M USD | 0 | -$0.24 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.9 1.41 USD |
-3.06
|
$384.57M 285.38M USD | $129.53K 96.12K USD | $1.9 1.41 USD | $1.99 1.48 USD | $384.57M 285.38M USD | 0 | -$0.02 -0.01 USD | |
| Marimaca Copper Corp. MARI.TO | $3.82 2.83 USD |
-4.5
|
$372.97M 276.76M USD | $16.46K 12.22K USD | $3.82 2.83 USD | $3.96 2.94 USD | $372.97M 276.76M USD | 0 | -$0.11 -0.08 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.4 2.52 USD |
-1.45
|
$372.41M 276.35M USD | $403 299.05 USD | $3.4 2.52 USD | $3.45 2.56 USD | $372.41M 276.35M USD | 5.96 | $0.57 0.42 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Mineros S.A. MSA.TO | $1.16 0.86 USD |
0
|
$347.69M 258.01M USD | $93.49K 69.37K USD | $1.15 0.85 USD | $1.17 0.87 USD | $347.69M 258.01M USD | 3.41 | $0.34 0.25 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.92 1.42 USD |
-0.52
|
$319.22M 236.88M USD | $260.7K 193.45K USD | $1.91 1.42 USD | $1.96 1.45 USD | $319.22M 236.88M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $1.5 1.11 USD |
-1.96
|
$311.12M 230.87M USD | $13.44K 9.97K USD | $1.5 1.11 USD | $1.54 1.14 USD | $311.12M 230.87M USD | 0 | -$0.07 -0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.77 5.02 USD |
+0.89
|
$282.66M 209.75M USD | $44.27K 32.85K USD | $6.69 4.96 USD | $6.85 5.08 USD | $282.66M 209.75M USD | 84.62 | $0.08 0.06 USD | |
| Foraco International SA FAR.TO | $2.82 2.09 USD |
0
|
$278.41M 206.6M USD | $48.52K 36.01K USD | $2.8 2.08 USD | $2.83 2.1 USD | $278.41M 206.6M USD | 6.71 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $0.7399 0.55 USD |
0
|
$273.87M 203.23M USD | $101.15K 75.06K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $273.87M 203.23M USD | 6.72 | $0.11 0.08 USD | |
| EcoSynthetix Inc. ECO.TO | $4.55 3.38 USD |
+1.11
|
$266.07M 197.44M USD | $1.01M 749.17K USD | $4.35 3.23 USD | $4.55 3.38 USD | $266.07M 197.44M USD | 0 | -$0.05 -0.03 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4299 0.32 USD |
-5.56
|
$242.32M 179.81M USD | $14.16K 10.51K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $242.32M 179.81M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.27 1.68 USD |
-1.73
|
$236.73M 175.67M USD | $25.43K 18.87K USD | $2.22 1.65 USD | $2.38 1.77 USD | $236.73M 175.67M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.19 0.88 USD |
-1.65
|
$225.64M 167.44M USD | $99.97K 74.18K USD | $1.17 0.87 USD | $1.21 0.9 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.67 1.98 USD |
-2.2
|
$215.85M 160.18M USD | $66.97K 49.69K USD | $2.66 1.97 USD | $2.75 2.04 USD | $215.85M 160.18M USD | 8.90 | $0.3 0.22 USD | |
| Mandalay Resources Corporation MND.TO | $2.25 1.67 USD |
-0.44
|
$210.28M 156.04M USD | $12.6K 9.35K USD | $2.24 1.66 USD | $2.27 1.68 USD | $210.28M 156.04M USD | 12.49 | $0.18 0.13 USD | |
| Sierra Metals Inc. SMT.TO | $0.9799 0.73 USD |
+5.38
|
$205.9M 152.79M USD | $426.44K 316.44K USD | $0.93 0.69 USD | $1.05 0.78 USD | $205.9M 152.79M USD | 0 | -$0.08 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}