Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $66.68 72.89 USD |
-0.16
|
$108.01B 118.07B USD | $26.22K 28.66K USD | $66.25 72.42 USD | $67.06 73.31 USD | $108.01B 118.07B USD | 11.73 | $5.68 6.21 USD | |
| Newmont Corporation NMM.DE | $38.29 41.85 USD |
-3.04
|
$44.15B 48.26B USD | $12.56K 13.73K USD | $38.03 41.57 USD | $38.98 42.61 USD | $44.15B 48.26B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.DE | $48.44 52.95 USD |
+0.08
|
$43.23B 47.26B USD | $1.97M 2.16M USD | $48.26 52.75 USD | $48.84 53.39 USD | $43.23B 47.26B USD | 1614.66 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $31.09 33.99 USD |
-1.8
|
$37.69B 41.2B USD | $29.05K 31.75K USD | $31.09 33.99 USD | $32.1 35.09 USD | $37.69B 41.2B USD | 148.04 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.DE | $15.86 17.34 USD |
-1.39
|
$27.84B 30.44B USD | $76.3K 83.4K USD | $15.7 17.16 USD | $16 17.49 USD | $27.84B 30.44B USD | 20.86 | $0.76 0.83 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.71 25.92 USD |
-0.75
|
$19.05B 20.82B USD | $5.1K 5.57K USD | $23.71 25.92 USD | $23.94 26.17 USD | $19.05B 20.82B USD | 26.64 | $0.89 0.97 USD | |
| Heidelberg Materials AG HEI.DE | $99.34 108.59 USD |
+2.03
|
$18.09B 19.77B USD | $411.24K 449.54K USD | $97.64 106.73 USD | $99.56 108.83 USD | $18.09B 19.77B USD | 9.03 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $105.5 115.33 USD |
-0.09
|
$14.75B 16.12B USD | $421.97K 461.27K USD | $104.3 114.01 USD | $105.95 115.82 USD | $14.75B 16.12B USD | 43.23 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $67.28 73.55 USD |
-0.77
|
$9.71B 10.62B USD | $453.84K 496.11K USD | $67.1 73.35 USD | $68.44 74.81 USD | $9.71B 10.62B USD | 15.64 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20.2 22.08 USD |
+0.2
|
$9.41B 10.29B USD | $1.33M 1.45M USD | $20.04 21.91 USD | $20.26 22.15 USD | $9.41B 10.29B USD | 0 | -$1 -1.09 USD | |
| Kinross Gold Corporation KIN2.DE | $7.34 8.03 USD |
+0.27
|
$9.03B 9.87B USD | $14.63K 15.99K USD | $7.13 7.8 USD | $7.34 8.03 USD | $9.03B 9.87B USD | 22.25 | $0.33 0.36 USD | |
| Covestro AG 1COV.DE | $47.78 52.23 USD |
-0.25
|
$9.02B 9.86B USD | $492.43K 538.29K USD | $47.31 51.72 USD | $48.09 52.57 USD | $9.02B 9.86B USD | 0 | -$1.05 -1.1 USD | |
| Fuchs SE FPE.DE | $35.1 38.37 USD |
+0.72
|
$5.35B 5.85B USD | $44.58K 48.73K USD | $34.6 37.82 USD | $35.4 38.7 USD | $5.35B 5.85B USD | 16.55 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $99.5 108.77 USD |
-2.02
|
$5.15B 5.63B USD | $87.22K 95.34K USD | $98.88 108.09 USD | $102.3 111.83 USD | $5.15B 5.63B USD | 6.69 | $14.87 16.25 USD | |
| Hecla Mining Company HCL.DE | $5.44 5.94 USD |
-1.84
|
$3.4B 3.72B USD | $27.78K 30.36K USD | $5.29 5.78 USD | $5.45 5.96 USD | $3.4B 3.72B USD | 0 | -$0.13 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.62 14.88 USD |
-0.26
|
$2.44B 2.67B USD | $673.09K 735.77K USD | $13.61 14.87 USD | $13.88 15.17 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.02 27.35 USD |
-0.2
|
$2.16B 2.36B USD | $348.9K 381.4K USD | $24.96 27.28 USD | $25.28 27.63 USD | $2.16B 2.36B USD | 0 | -$11 -12.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.07 5.54 USD |
-2.43
|
$2.02B 2.21B USD | $7.76K 8.49K USD | $4.94 5.4 USD | $5.07 5.54 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Verbio SE VBK.DE | $20.58 22.5 USD |
-2.09
|
$1.31B 1.43B USD | $52.77K 57.68K USD | $20.42 22.32 USD | $21.14 23.11 USD | $1.31B 1.43B USD | 24.79 | $0.83 0.91 USD | |
| Salzgitter AG SZG.DE | $22.4 24.49 USD |
+0.09
|
$1.21B 1.32B USD | $182.31K 199.29K USD | $22.18 24.25 USD | $22.58 24.68 USD | $1.21B 1.32B USD | 16.35 | $1.37 1.5 USD | |
| SGL Carbon SE SGL.DE | $6.95 7.6 USD |
-0.43
|
$849.78M 928.93M USD | $69.62K 76.1K USD | $6.93 7.58 USD | $7.05 7.71 USD | $849.78M 928.93M USD | 21.71 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.27 6.85 USD |
-0.79
|
$625.43M 683.68M USD | $90.47K 98.89K USD | $6.23 6.81 USD | $6.38 6.97 USD | $625.43M 683.68M USD | 0 | -$0.32 -0.3 USD | |
| STEICO SE ST5.DE | $35.95 39.3 USD |
-0.42
|
$506.3M 553.46M USD | $8.07K 8.82K USD | $35.95 39.3 USD | $37.8 41.32 USD | $506.3M 553.46M USD | 29.95 | $1.2 1.31 USD | |
| AlzChem Group AG ACT.DE | $44 48.1 USD |
+0.69
|
$447.76M 489.46M USD | $4.58K 5.01K USD | $43.2 47.22 USD | $44.2 48.32 USD | $447.76M 489.46M USD | 11.45 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.06 5.53 USD |
+1.2
|
$188.34M 205.88M USD | $146 159.6 USD | $5 5.47 USD | $5.06 5.53 USD | $188.34M 205.88M USD | 18.07 | $0.28 0.31 USD | |
| Nabaltec AG NTG.DE | $15.65 17.11 USD |
-4.57
|
$137.72M 150.55M USD | $13.29K 14.52K USD | $15.4 16.83 USD | $16.75 18.31 USD | $137.72M 150.55M USD | 12.03 | $1.3 1.42 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
-7.14
|
$66.62M 72.82M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.62M 72.82M USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $182.14 199.1 USD |
-0.13
|
$95.34B 104.22B USD | $148 161.78 USD | $182.14 199.1 USD | $183.22 200.28 USD | $95.34B 104.22B USD | 31.02 | $5.87 6.42 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $47.63 52.07 USD |
+1.62
|
$68.9B 75.31B USD | $9.97K 10.9K USD | $46.85 51.21 USD | $48.16 52.64 USD | $68.9B 75.31B USD | 45.36 | $1.05 1.15 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| United States Steel Corporation USX1.DE | $33.13 36.22 USD |
-1.15
|
$7.45B 8.14B USD | $135 147.57 USD | $33.13 36.22 USD | $33.13 36.22 USD | $7.45B 8.14B USD | 10.38 | $3.19 3.49 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Wienerberger AG WIB.DE | $35.12 38.39 USD |
-0.51
|
$3.7B 4.05B USD | $10 10.93 USD | $34.96 38.22 USD | $35.12 38.39 USD | $3.7B 4.05B USD | 18.68 | $1.88 2.06 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| ERAMET S.A. ER7.DE | $99.5 108.77 USD |
+0.86
|
$2.85B 3.12B USD | $234 255.79 USD | $98.65 107.84 USD | $99.5 108.77 USD | $2.85B 3.12B USD | 28.10 | $3.54 3.87 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.25 38.53 USD |
-1.26
|
$1.36B 1.49B USD | $242 264.54 USD | $35.25 38.53 USD | $35.85 39.19 USD | $1.36B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
0
|
$262.05M 286.45M USD | $743 812.2 USD | $16.6 18.15 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.58 -0.6 USD | |
| Uzin Utz SE UZU.DE | $47.6 52.03 USD |
-0.83
|
$240.11M 262.47M USD | $207 226.28 USD | $47.6 52.03 USD | $49.8 54.44 USD | $240.11M 262.47M USD | 10.62 | $4.48 4.9 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Masterflex SE MZX.DE | $10.75 11.75 USD |
0
|
$103.4M 113.03M USD | $1.31K 1.43K USD | $10.75 11.75 USD | $10.75 11.75 USD | $103.4M 113.03M USD | 13.96 | $0.77 0.84 USD | |
| IBU-tec advanced materials AG IBU.DE | $13.1 14.32 USD |
-1.5
|
$62.23M 68.02M USD | $3.06K 3.35K USD | $12.75 13.94 USD | $13.6 14.87 USD | $62.23M 68.02M USD | 0 | -$0.52 -0.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $3.56 3.89 USD |
+1.14
|
$36.46M 39.86M USD | $480 524.7 USD | $3.56 3.89 USD | $3.56 3.89 USD | $36.46M 39.86M USD | 11.12 | $0.32 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}