Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (293)
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.84 2.48 USD |
-3.2
|
$459.01B 63.82B USD | $208.25M 28.96M USD | $17.36 2.41 USD | $18.01 2.5 USD | $459.01B 63.82B USD | 21.49 | $0.83 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.09 12.39 USD |
-2.4
|
$279.72B 38.89B USD | $11.51M 1.6M USD | $88.8 12.35 USD | $90.84 12.63 USD | $279.72B 38.89B USD | 16.52 | $5.39 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.17 1.14 USD |
-0.49
|
$170.66B 23.73B USD | $264.84M 36.82M USD | $7.88 1.1 USD | $8.29 1.15 USD | $170.66B 23.73B USD | 17.76 | $0.46 0.06 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.96 0.97 USD |
-1.83
|
$153.95B 21.41B USD | $77.34M 10.75M USD | $6.95 0.97 USD | $7.07 0.98 USD | $153.95B 21.41B USD | 12.65 | $0.55 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.86 3.46 USD |
-1.23
|
$123.33B 17.15B USD | $21.73M 3.02M USD | $24.69 3.43 USD | $25.18 3.5 USD | $123.33B 17.15B USD | 14.04 | $1.77 0.25 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.51 2.3 USD |
-1.08
|
$121.07B 16.83B USD | $10.98M 1.53M USD | $16.46 2.29 USD | $16.7 2.32 USD | $121.07B 16.83B USD | 20.63 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.67 1.07 USD |
-3.16
|
$120.93B 16.81B USD | $192.76M 26.8M USD | $7.5 1.04 USD | $7.8 1.08 USD | $120.93B 16.81B USD | 18.26 | $0.42 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.07 4.04 USD |
-2.65
|
$118.39B 16.46B USD | $29.18M 4.06M USD | $28.34 3.94 USD | $29.38 4.09 USD | $118.39B 16.46B USD | 60.56 | $0.48 0.07 USD | |
| Jiangxi Copper Company Limited 600362.SS | $25.52 3.55 USD |
-4.78
|
$74.37B 10.34B USD | $35.02M 4.87M USD | $25.28 3.52 USD | $25.9 3.6 USD | $74.37B 10.34B USD | 13.64 | $1.87 0.26 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.57 0.22 USD |
-1.87
|
$71.29B 9.91B USD | $237.97M 33.09M USD | $1.57 0.22 USD | $1.6 0.22 USD | $71.29B 9.91B USD | 157.00 | $0.01 0.001 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.52 2.02 USD |
-2.48
|
$70.38B 9.79B USD | $55.3M 7.69M USD | $14.1 1.96 USD | $14.65 2.04 USD | $70.38B 9.79B USD | 22.00 | $0.66 0.09 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.29 2.68 USD |
-3.41
|
$69.73B 9.7B USD | $31.8M 4.42M USD | $19.25 2.68 USD | $19.83 2.76 USD | $69.73B 9.7B USD | 45.92 | $0.42 0.06 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.88 3.32 USD |
-2.69
|
$64.47B 8.96B USD | $29.12M 4.05M USD | $23.81 3.31 USD | $24.74 3.44 USD | $64.47B 8.96B USD | 58.24 | $0.41 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.97 7.5 USD |
-3.35
|
$63.8B 8.87B USD | $4.04M 561.9K USD | $53.84 7.49 USD | $55.47 7.71 USD | $63.8B 8.87B USD | 29.65 | $1.82 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.96 4.03 USD |
-0.48
|
$61.49B 8.55B USD | $9.88M 1.37M USD | $28.62 3.98 USD | $29.07 4.04 USD | $61.49B 8.55B USD | 15.91 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.04 2.65 USD |
-2.36
|
$51.28B 7.13B USD | $15.82M 2.2M USD | $18.84 2.62 USD | $19.48 2.71 USD | $51.28B 7.13B USD | 8.89 | $2.14 0.3 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.71 1.77 USD |
+0.71
|
$50.88B 7.07B USD | $29.93M 4.16M USD | $12.32 1.71 USD | $12.72 1.77 USD | $50.88B 7.07B USD | 20.50 | $0.62 0.09 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.84 4.01 USD |
-3.8
|
$48.95B 6.81B USD | $33.19M 4.61M USD | $28.73 3.99 USD | $29.35 4.08 USD | $48.95B 6.81B USD | 16.57 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $18.91 2.63 USD |
-5.92
|
$45.06B 6.27B USD | $57.89M 8.05M USD | $18.77 2.61 USD | $19.36 2.69 USD | $45.06B 6.27B USD | 15.89 | $1.19 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.68 0.51 USD |
-1.87
|
$43.09B 5.99B USD | $107.35M 14.93M USD | $3.61 0.5 USD | $3.73 0.52 USD | $43.09B 5.99B USD | 11.15 | $0.33 0.05 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.27 2.82 USD |
-0.78
|
$37.18B 5.17B USD | $26.88M 3.74M USD | $20.06 2.79 USD | $20.31 2.82 USD | $37.18B 5.17B USD | 8.41 | $2.41 0.34 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.92 2.35 USD |
-3.97
|
$36.17B 5.03B USD | $24.51M 3.41M USD | $16.88 2.35 USD | $17.65 2.45 USD | $36.17B 5.03B USD | 20.88 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.28 0.6 USD |
-1.38
|
$36.11B 5.02B USD | $27.74M 3.86M USD | $4.26 0.59 USD | $4.33 0.6 USD | $36.11B 5.02B USD | 13.80 | $0.31 0.04 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.03 1.53 USD |
-3.5
|
$35.59B 4.95B USD | $24.13M 3.35M USD | $10.97 1.53 USD | $11.25 1.56 USD | $35.59B 4.95B USD | 12.25 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $55.8 7.76 USD |
-3.34
|
$34.46B 4.79B USD | $7.14M 992.96K USD | $54.52 7.58 USD | $56.5 7.86 USD | $34.46B 4.79B USD | 31.88 | $1.75 0.24 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.16 1.55 USD |
-1.06
|
$31.84B 4.43B USD | $13.41M 1.86M USD | $11.15 1.55 USD | $11.35 1.58 USD | $31.84B 4.43B USD | 10.52 | $1.06 0.15 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.92 0.68 USD |
-1.99
|
$30.33B 4.22B USD | $52.79M 7.34M USD | $4.88 0.68 USD | $5.03 0.7 USD | $30.33B 4.22B USD | 13.29 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.1 8.5 USD |
-5.34
|
$29.43B 4.09B USD | $4.93M 685.74K USD | $60.81 8.46 USD | $64.9 9.02 USD | $29.43B 4.09B USD | 46.28 | $1.32 0.18 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.01 1.25 USD |
-1.74
|
$29.31B 4.08B USD | $17.25M 2.4M USD | $8.98 1.25 USD | $9.2 1.28 USD | $29.31B 4.08B USD | 20.47 | $0.44 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.22 2.39 USD |
-3.26
|
$28.65B 3.98B USD | $42.65M 5.93M USD | $16.87 2.35 USD | $17.5 2.43 USD | $28.65B 3.98B USD | 30.74 | $0.56 0.08 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.6 0.78 USD |
-4.11
|
$28.51B 3.96B USD | $130.19M 18.1M USD | $5.56 0.77 USD | $5.69 0.79 USD | $28.51B 3.96B USD | 22.39 | $0.25 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $48.87 6.8 USD |
-2.61
|
$28.51B 3.96B USD | $1.96M 272.45K USD | $48.6 6.76 USD | $50.23 6.98 USD | $28.51B 3.96B USD | 68.83 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.28 4.21 USD |
-2.54
|
$27.6B 3.84B USD | $1.44M 199.96K USD | $30.19 4.2 USD | $31.07 4.32 USD | $27.6B 3.84B USD | 34.02 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.09 2.65 USD |
-3
|
$27.08B 3.76B USD | $22.09M 3.07M USD | $19.02 2.64 USD | $19.4 2.7 USD | $27.08B 3.76B USD | 16.89 | $1.13 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.67 2.18 USD |
-1.26
|
$26.81B 3.73B USD | $9.64M 1.34M USD | $15.48 2.15 USD | $15.86 2.21 USD | $26.81B 3.73B USD | 12.24 | $1.28 0.18 USD | |
| Bluestar Adisseo Company 600299.SS | $9.87 1.37 USD |
-1.4
|
$26.47B 3.68B USD | $8.91M 1.24M USD | $9.81 1.36 USD | $10.01 1.39 USD | $26.47B 3.68B USD | 82.25 | $0.12 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.14 6.83 USD |
-3.31
|
$25.9B 3.6B USD | $7.71M 1.07M USD | $47.74 6.64 USD | $49.8 6.92 USD | $25.9B 3.6B USD | 132.81 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.7 5.8 USD |
-1.4
|
$25.46B 3.54B USD | $3.7M 513.87K USD | $41.51 5.77 USD | $42.5 5.91 USD | $25.46B 3.54B USD | 61.32 | $0.68 0.09 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $61.85 8.6 USD |
-1.54
|
$25.13B 3.49B USD | $2.27M 315.58K USD | $61.52 8.55 USD | $63 8.76 USD | $25.13B 3.49B USD | 20.27 | $3.05 0.42 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.86 1.51 USD |
-2.69
|
$24.52B 3.41B USD | $13.89M 1.93M USD | $10.81 1.5 USD | $11.15 1.55 USD | $24.52B 3.41B USD | 543.00 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $21.95 3.05 USD |
-3.52
|
$24.22B 3.37B USD | $19.6M 2.73M USD | $21.78 3.03 USD | $22.68 3.15 USD | $24.22B 3.37B USD | 19.95 | $1.1 0.15 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.92 2.21 USD |
+0.7
|
$23.98B 3.33B USD | $18.67M 2.6M USD | $15.68 2.18 USD | $16.1 2.24 USD | $23.98B 3.33B USD | 227.42 | $0.07 0.009 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.41 2.14 USD |
+4.62
|
$23.5B 3.27B USD | $35.83M 4.98M USD | $14.73 2.05 USD | $15.5 2.16 USD | $23.5B 3.27B USD | 20.01 | $0.77 0.11 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.1 0.43 USD |
-6.06
|
$22.95B 3.19B USD | $155.55M 21.63M USD | $3.07 0.43 USD | $3.17 0.44 USD | $22.95B 3.19B USD | 310.00 | $0.01 0.001 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.06 5.85 USD |
-3.88
|
$22.78B 3.17B USD | $9.52M 1.32M USD | $42 5.84 USD | $43.4 6.03 USD | $22.78B 3.17B USD | 5.19 | $8.09 1.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.16 1.41 USD |
-4.15
|
$20.95B 2.91B USD | $20.04M 2.79M USD | $10.1 1.4 USD | $10.58 1.47 USD | $20.95B 2.91B USD | 7.81 | $1.3 0.18 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.69 0.65 USD |
-2.29
|
$20.07B 2.79B USD | $39.5M 5.49M USD | $4.66 0.65 USD | $4.83 0.67 USD | $20.07B 2.79B USD | 117.25 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.39 1.03 USD |
-2.12
|
$19.74B 2.74B USD | $12.26M 1.71M USD | $7.37 1.02 USD | $7.55 1.05 USD | $19.74B 2.74B USD | 147.79 | $0.05 0.006 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.97 4.45 USD |
-2.71
|
$19.33B 2.69B USD | $4.11M 571.78K USD | $31.8 4.42 USD | $32.8 4.56 USD | $19.33B 2.69B USD | 51.56 | $0.62 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.28 5.74 USD |
-2.2
|
$19.32B 2.69B USD | $879.77K 122.33K USD | $40.81 5.67 USD | $42.09 5.85 USD | $19.32B 2.69B USD | 217.26 | $0.19 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.03 2.65 USD |
-0.26
|
$19B 2.64B USD | $4.81M 669.42K USD | $18.71 2.6 USD | $19.31 2.68 USD | $19B 2.64B USD | 19.41 | $0.98 0.14 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.01 0.28 USD |
-2.43
|
$17.75B 2.47B USD | $69.89M 9.72M USD | $2 0.28 USD | $2.06 0.29 USD | $17.75B 2.47B USD | 18.27 | $0.11 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.01 0.56 USD |
-4.3
|
$17.39B 2.42B USD | $39.21M 5.45M USD | $3.99 0.55 USD | $4.17 0.58 USD | $17.39B 2.42B USD | 17.43 | $0.23 0.03 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.67 1.34 USD |
-4.45
|
$16.95B 2.36B USD | $28.23M 3.93M USD | $9.63 1.34 USD | $9.99 1.39 USD | $16.95B 2.36B USD | 483.50 | $0.02 0.002 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
-2.31
|
$16.8B 2.34B USD | $13.34M 1.85M USD | $4.22 0.59 USD | $4.34 0.6 USD | $16.8B 2.34B USD | 70.50 | $0.06 0.008 USD | |
| BBMG Corporation 601992.SS | $1.82 0.25 USD |
-3.19
|
$16.62B 2.31B USD | $37.92M 5.27M USD | $1.82 0.25 USD | $1.88 0.26 USD | $16.62B 2.31B USD | 0 | -$0.09 -0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.42 3.81 USD |
-1.37
|
$16.45B 2.29B USD | $6.95M 966.71K USD | $27.36 3.8 USD | $28.38 3.95 USD | $16.45B 2.29B USD | 35.15 | $0.78 0.11 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.82 0.67 USD |
-2.82
|
$16.28B 2.26B USD | $18.44M 2.56M USD | $4.81 0.67 USD | $4.96 0.69 USD | $16.28B 2.26B USD | 96.40 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.32 0.32 USD |
-2.52
|
$15.91B 2.21B USD | $50.84M 7.07M USD | $2.32 0.32 USD | $2.39 0.33 USD | $15.91B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.76 2.61 USD |
-2.44
|
$15.88B 2.21B USD | $5.53M 768.45K USD | $18.7 2.6 USD | $19.21 2.67 USD | $15.88B 2.21B USD | 18.39 | $1.02 0.14 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.64 1.76 USD |
-3.95
|
$15.72B 2.19B USD | $22.73M 3.16M USD | $12.57 1.75 USD | $12.87 1.79 USD | $15.72B 2.19B USD | 10.11 | $1.25 0.17 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.99 0.97 USD |
-7.05
|
$14.24B 1.98B USD | $33.22M 4.62M USD | $6.92 0.96 USD | $7.4 1.03 USD | $14.24B 1.98B USD | 19.97 | $0.35 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.15 2.52 USD |
+3.48
|
$14.19B 1.97B USD | $48.67M 6.77M USD | $17.11 2.38 USD | $18.63 2.59 USD | $14.19B 1.97B USD | 11.86 | $1.53 0.21 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.67 2.73 USD |
0
|
$13.89B 1.93B USD | $4.06M 563.82K USD | $19.44 2.7 USD | $19.75 2.75 USD | $13.89B 1.93B USD | 21.61 | $0.91 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.65
|
$1.91B — | $449.41K — | $0.45 — | $0.46 — | $1.91B — | 6.52 | $0.07 — | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.66 0.93 USD |
-2.77
|
$13.53B 1.88B USD | $33.04M 4.59M USD | $6.64 0.92 USD | $6.85 0.95 USD | $13.53B 1.88B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.25 0.17 USD |
-1.57
|
$13.37B 1.86B USD | $45.38M 6.31M USD | $1.25 0.17 USD | $1.28 0.18 USD | $13.37B 1.86B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.61 0.92 USD |
-3.08
|
$13.25B 1.84B USD | $16.25M 2.26M USD | $6.6 0.92 USD | $6.8 0.95 USD | $13.25B 1.84B USD | 13.77 | $0.48 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.27 3.79 USD |
-3.47
|
$13.03B 1.81B USD | $7.24M 1.01M USD | $27.2 3.78 USD | $27.9 3.88 USD | $13.03B 1.81B USD | 22.91 | $1.19 0.17 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.2 1.97 USD |
-1.53
|
$12.93B 1.8B USD | $5.96M 828.34K USD | $14.14 1.97 USD | $14.43 2.01 USD | $12.93B 1.8B USD | 13.78 | $1.03 0.14 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.11 0.57 USD |
-5.3
|
$12.87B 1.79B USD | $189.43M 26.34M USD | $4.09 0.57 USD | $4.25 0.59 USD | $12.87B 1.79B USD | 25.68 | $0.16 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.98 1.11 USD |
-4.55
|
$12.67B 1.76B USD | $10.44M 1.45M USD | $7.9 1.1 USD | $8.34 1.16 USD | $12.67B 1.76B USD | 14.25 | $0.56 0.08 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.34 0.88 USD |
-2.76
|
$12.5B 1.74B USD | $33.31M 4.63M USD | $6.31 0.88 USD | $6.54 0.91 USD | $12.5B 1.74B USD | 30.19 | $0.21 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.09 0.43 USD |
-4.04
|
$12.39B 1.72B USD | $45.84M 6.37M USD | $3.09 0.43 USD | $3.18 0.44 USD | $12.39B 1.72B USD | 12.35 | $0.25 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
-2.48
|
$12.36B 1.72B USD | $25.55M 3.55M USD | $3.91 0.54 USD | $4.03 0.56 USD | $12.36B 1.72B USD | 49.12 | $0.08 0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.07 1.82 USD |
-4.25
|
$12.06B 1.68B USD | $19.66M 2.73M USD | $12.93 1.8 USD | $13.27 1.85 USD | $12.06B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.83 1.23 USD |
-2.54
|
$11.92B 1.66B USD | $11.9M 1.66M USD | $8.82 1.23 USD | $9.07 1.26 USD | $11.92B 1.66B USD | 80.27 | $0.11 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
-1.82
|
$11.86B 1.65B USD | $37.15M 5.17M USD | $2.7 0.38 USD | $2.76 0.38 USD | $11.86B 1.65B USD | 90.00 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.67 0.79 USD |
-3.08
|
$11.7B 1.63B USD | $24.47M 3.4M USD | $5.65 0.79 USD | $5.83 0.81 USD | $11.7B 1.63B USD | 15.75 | $0.36 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.51 0.63 USD |
-3.01
|
$11.56B 1.61B USD | $21.59M 3M USD | $4.51 0.63 USD | $4.64 0.65 USD | $11.56B 1.61B USD | 19.60 | $0.23 0.03 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.77 2.05 USD |
-4.03
|
$11.24B 1.56B USD | $12.29M 1.71M USD | $14.7 2.04 USD | $15.1 2.1 USD | $11.24B 1.56B USD | 22.04 | $0.67 0.09 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.58 1.05 USD |
-2.57
|
$11.16B 1.55B USD | $18.06M 2.51M USD | $7.55 1.05 USD | $7.82 1.09 USD | $11.16B 1.55B USD | 19.94 | $0.38 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
-6.79
|
$10.9B 1.52B USD | $20.16M 2.8M USD | $10.12 1.41 USD | $10.62 1.48 USD | $10.9B 1.52B USD | 18.81 | $0.54 0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
-0.8
|
$10.73B 1.49B USD | $41.78M 5.81M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.73B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.68 1.07 USD |
-0.26
|
$10.68B 1.49B USD | $13.47M 1.87M USD | $7.6 1.06 USD | $7.75 1.08 USD | $10.68B 1.49B USD | 10.52 | $0.73 0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.75 1.08 USD |
-3.37
|
$10.67B 1.48B USD | $20.57M 2.86M USD | $7.71 1.07 USD | $7.96 1.11 USD | $10.67B 1.48B USD | 7.17 | $1.08 0.15 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $16.8 2.34 USD |
-5.62
|
$10.63B 1.48B USD | $12.56M 1.75M USD | $16.77 2.33 USD | $17.24 2.4 USD | $10.63B 1.48B USD | 28.47 | $0.59 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.38 2.14 USD |
-1.6
|
$9.93B 1.38B USD | $907.68K 126.21K USD | $15.3 2.13 USD | $15.6 2.17 USD | $9.93B 1.38B USD | 118.30 | $0.13 0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.17 0.58 USD |
-2.11
|
$9.72B 1.35B USD | $15.01M 2.09M USD | $4.16 0.58 USD | $4.26 0.59 USD | $9.72B 1.35B USD | 15.44 | $0.27 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.83 0.81 USD |
-3.48
|
$9.67B 1.34B USD | $14.2M 1.97M USD | $5.82 0.81 USD | $6.03 0.84 USD | $9.67B 1.34B USD | 13.55 | $0.43 0.06 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.65 1.48 USD |
-4.23
|
$9.48B 1.32B USD | $12.1M 1.68M USD | $10.6 1.47 USD | $11 1.53 USD | $9.48B 1.32B USD | 23.15 | $0.46 0.06 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.03 3.9 USD |
-2.98
|
$9.43B 1.31B USD | $4.68M 650.72K USD | $27.9 3.88 USD | $28.62 3.98 USD | $9.43B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.95 1.66 USD |
-2.05
|
$9.41B 1.31B USD | $52.75M 7.33M USD | $11.49 1.6 USD | $12.2 1.7 USD | $9.41B 1.31B USD | 108.63 | $0.11 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.3 3.24 USD |
-1.77
|
$9.32B 1.3B USD | $821.52K 114.23K USD | $23.14 3.22 USD | $23.7 3.3 USD | $9.32B 1.3B USD | 20.26 | $1.15 0.16 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.94 2.36 USD |
-1.97
|
$9.32B 1.3B USD | $1.59M 221.45K USD | $16.89 2.35 USD | $17.29 2.4 USD | $9.32B 1.3B USD | 105.87 | $0.16 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.29 0.87 USD |
-4.55
|
$9.3B 1.29B USD | $13.48M 1.87M USD | $6.27 0.87 USD | $6.52 0.91 USD | $9.3B 1.29B USD | 17.47 | $0.36 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.65 0.37 USD |
-2.93
|
$9.29B 1.29B USD | $8.73M 1.21M USD | $2.64 0.37 USD | $2.73 0.38 USD | $9.29B 1.29B USD | 0 | $0 0 USD | |
| Novoray Corporation 688300.SS | $49.63 6.9 USD |
+2.88
|
$9.22B 1.28B USD | $5.01M 697.04K USD | $47.49 6.6 USD | $52.39 7.28 USD | $9.22B 1.28B USD | 46.38 | $1.07 0.15 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.16 1.55 USD |
-2.53
|
$9.2B 1.28B USD | $9.08M 1.26M USD | $11.1 1.54 USD | $11.47 1.59 USD | $9.2B 1.28B USD | 22.32 | $0.5 0.07 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.43 0.89 USD |
-4.17
|
$9.19B 1.28B USD | $33.08M 4.6M USD | $6.41 0.89 USD | $6.7 0.93 USD | $9.19B 1.28B USD | 16.48 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}