Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (153)
- {{country.name}}
- All countries
- South Korea (153)
KSE (153)
- {{item.name}}
- All exchanges
- KSE (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $394,000 297.41 USD |
+2.87
|
$29.81T 22.5B USD | $342.92K 258.85 USD | $380,000 286.84 USD | $406,500 306.84 USD | $29.81T 22.5B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $256,000 193.24 USD |
+1.59
|
$29.43T 22.22B USD | $20.17K 15.22 USD | $248,500 187.58 USD | $260,000 196.26 USD | $29.43T 22.22B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $387,500 292.5 USD |
-0.77
|
$29.4T 22.19B USD | $310.25K 234.19 USD | $385,000 290.61 USD | $392,000 295.9 USD | $29.4T 22.19B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $261,500 197.39 USD |
-0.19
|
$20.25T 15.28B USD | $212.59K 160.47 USD | $255,500 192.86 USD | $266,000 200.79 USD | $20.25T 15.28B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $514,000 387.99 USD |
-2.84
|
$10.64T 8.03B USD | $86.64K 65.4 USD | $501,000 378.17 USD | $520,000 392.52 USD | $10.64T 8.03B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,250 24.34 USD |
+11.98
|
$5.53T 4.17B USD | $13.42M 10.13K USD | $31,150 23.51 USD | $33,900 25.59 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,400 18.42 USD |
+7.73
|
$5.32T 4.01B USD | $1.11M 841.1 USD | $24,400 18.42 USD | $29,350 22.15 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $88,100 66.5 USD |
-2.22
|
$5.1T 3.85B USD | $450.45K 340.02 USD | $87,200 65.82 USD | $89,900 67.86 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $117,300 88.54 USD |
-2.66
|
$4.95T 3.73B USD | $104.08K 78.56 USD | $116,800 88.16 USD | $121,100 91.41 USD | $4.95T 3.73B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,450 23.74 USD |
-0.79
|
$4.16T 3.14B USD | $386.33K 291.62 USD | $31,450 23.74 USD | $31,900 24.08 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $117,000 88.32 USD |
+5.31
|
$3.98T 3B USD | $462.65K 349.22 USD | $108,100 81.6 USD | $117,700 88.84 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $67,900 51.25 USD |
-1.59
|
$3.72T 2.81B USD | $3.74K 2.82 USD | $67,600 51.03 USD | $69,400 52.39 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $146,500 110.58 USD |
-4.56
|
$3.61T 2.73B USD | $80.02K 60.4 USD | $146,200 110.36 USD | $152,000 114.74 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $226.15K 170.7 USD | $7,000 5.28 USD | $7,020 5.3 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,000 135.12 USD |
+1.7
|
$2.03T 1.53B USD | $55.95K 42.23 USD | $174,900 132.02 USD | $183,000 138.14 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $43,700 32.99 USD |
+0.81
|
$1.27T 957.13M USD | $162.45K 122.62 USD | $42,400 32.01 USD | $44,000 33.21 USD | $1.27T 957.13M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,550 17.78 USD |
0
|
$1.26T 949.46M USD | $3.8K 2.87 USD | $23,300 17.59 USD | $23,700 17.89 USD | $1.26T 949.46M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $47,350 35.74 USD |
0
|
$1.24T 936.92M USD | $158.4K 119.56 USD | $46,600 35.18 USD | $48,300 36.46 USD | $1.24T 936.92M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $48,700 36.76 USD |
+0.52
|
$1.24T 936.29M USD | $104.51K 78.89 USD | $47,750 36.04 USD | $49,100 37.06 USD | $1.24T 936.29M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,600 21.59 USD |
0
|
$1.1T 828.22M USD | $119.8K 90.43 USD | $28,100 21.21 USD | $28,900 21.81 USD | $1.1T 828.22M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $69,100 52.16 USD |
-2.68
|
$1.02T 767.36M USD | $83.14K 62.76 USD | $68,800 51.93 USD | $71,100 53.67 USD | $1.02T 767.36M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,700 20.15 USD |
0
|
$962.76B 726.73M USD | $635 0.48 USD | $26,450 19.97 USD | $26,900 20.31 USD | $962.76B 726.73M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $13,790 10.41 USD |
-1.71
|
$955.12B 720.96M USD | $50.85K 38.39 USD | $13,790 10.41 USD | $14,000 10.57 USD | $955.12B 720.96M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,400 41.82 USD |
-0.89
|
$954.15B 720.23M USD | $59.61K 45 USD | $55,400 41.82 USD | $56,100 42.35 USD | $954.15B 720.23M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $195,500 147.57 USD |
+0.51
|
$922.6B 696.41M USD | $1.86K 1.4 USD | $194,500 146.82 USD | $197,800 149.31 USD | $922.6B 696.41M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $148,400 112.02 USD |
-5.12
|
$916.53B 691.83M USD | $37.42K 28.25 USD | $147,500 111.34 USD | $156,600 118.21 USD | $916.53B 691.83M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $215,000 162.29 USD |
+0.94
|
$868.7B 655.73M USD | $4.94K 3.73 USD | $210,500 158.89 USD | $215,500 162.67 USD | $868.7B 655.73M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,650 17.85 USD |
+0.64
|
$848.14B 640.21M USD | $89.02K 67.2 USD | $23,250 17.55 USD | $24,000 18.12 USD | $848.14B 640.21M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $164,000 123.79 USD |
+2.37
|
$800.83B 604.5M USD | $3.13K 2.36 USD | $159,600 120.47 USD | $165,200 124.7 USD | $800.83B 604.5M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,180 5.42 USD |
+2.28
|
$770.09B 581.29M USD | $585.15K 441.69 USD | $6,900 5.21 USD | $7,240 5.47 USD | $770.09B 581.29M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $25,800 19.47 USD |
-4.8
|
$757.65B 571.9M USD | $124.02K 93.61 USD | $25,700 19.4 USD | $27,050 20.42 USD | $757.65B 571.9M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $113,700 85.82 USD |
-1.47
|
$754.85B 569.79M USD | $72.92K 55.04 USD | $112,900 85.22 USD | $117,500 88.69 USD | $754.85B 569.79M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,660 14.84 USD |
-0.66
|
$754.37B 569.43M USD | $42.75K 32.27 USD | $19,640 14.82 USD | $19,840 14.98 USD | $754.37B 569.43M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,760 5.1 USD |
-1.31
|
$676.06B 510.32M USD | $239.39K 180.7 USD | $6,760 5.1 USD | $6,850 5.17 USD | $676.06B 510.32M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $387,000 292.12 USD |
-2.52
|
$665.69B 502.49M USD | $2.79K 2.11 USD | $387,000 292.12 USD | $398,000 300.42 USD | $665.69B 502.49M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,050 9.85 USD |
+0.31
|
$629.9B 475.47M USD | $234.53K 177.03 USD | $12,840 9.69 USD | $13,200 9.96 USD | $629.9B 475.47M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,500 16.98 USD |
-1.1
|
$562.23B 424.39M USD | $45.75K 34.53 USD | $22,100 16.68 USD | $22,650 17.1 USD | $562.23B 424.39M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $658,000 496.68 USD |
+0.15
|
$553.79B 418.02M USD | $283 0.21 USD | $653,000 492.91 USD | $660,000 498.19 USD | $553.79B 418.02M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,720 8.09 USD |
+1.13
|
$527.61B 398.26M USD | $183.3K 138.36 USD | $10,500 7.93 USD | $10,740 8.11 USD | $527.61B 398.26M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $267,000 201.54 USD |
+0.19
|
$454.3B 342.92M USD | $1.07K 0.81 USD | $263,500 198.9 USD | $269,000 203.05 USD | $454.3B 342.92M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,650 8.79 USD |
+0.34
|
$452.31B 341.42M USD | $144.89K 109.36 USD | $11,580 8.74 USD | $11,770 8.88 USD | $452.31B 341.42M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,690 10.33 USD |
-0.15
|
$422.08B 318.6M USD | $8.74K 6.59 USD | $13,690 10.33 USD | $13,840 10.45 USD | $422.08B 318.6M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $29,600 22.34 USD |
-3.11
|
$414.59B 312.95M USD | $82.42K 62.22 USD | $29,150 22 USD | $30,050 22.68 USD | $414.59B 312.95M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,630 8.02 USD |
-0.84
|
$401.68B 303.2M USD | $38.82K 29.3 USD | $10,590 7.99 USD | $10,860 8.2 USD | $401.68B 303.2M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,400 77.3 USD |
-0.39
|
$399.28B 301.39M USD | $269 0.2 USD | $102,300 77.22 USD | $104,000 78.5 USD | $399.28B 301.39M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $132,500 100.02 USD |
-0.3
|
$371.01B 280.05M USD | $2.44K 1.84 USD | $132,000 99.64 USD | $132,900 100.32 USD | $371.01B 280.05M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,270 6.24 USD |
-0.12
|
$365.06B 275.56M USD | $134.68K 101.66 USD | $8,190 6.18 USD | $8,320 6.28 USD | $365.06B 275.56M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $8,100 6.11 USD |
+1.63
|
$357.61B 269.94M USD | $1.21M 913.48 USD | $7,890 5.96 USD | $8,360 6.31 USD | $357.61B 269.94M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,210 3.93 USD |
-1.51
|
$356.72B 269.27M USD | $301.56K 227.63 USD | $5,190 3.92 USD | $5,310 4.01 USD | $356.72B 269.27M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,100 5.36 USD |
-0.14
|
$340.44B 256.97M USD | $47.01K 35.48 USD | $7,080 5.34 USD | $7,130 5.38 USD | $340.44B 256.97M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $21,850 16.49 USD |
+5.56
|
$329.47B 248.7M USD | $581.1K 438.63 USD | $20,400 15.4 USD | $22,500 16.98 USD | $329.47B 248.7M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,690 10.33 USD |
-0.15
|
$328.56B 248.01M USD | $54.7K 41.29 USD | $13,570 10.24 USD | $13,750 10.38 USD | $328.56B 248.01M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,295 2.49 USD |
-1.64
|
$317.69B 239.8M USD | $969.27K 731.64 USD | $3,250 2.45 USD | $3,335 2.52 USD | $317.69B 239.8M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,260 6.23 USD |
-2.02
|
$313.88B 236.93M USD | $748.1K 564.69 USD | $8,090 6.11 USD | $8,450 6.38 USD | $313.88B 236.93M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,350 28.19 USD |
-0.66
|
$311.52B 235.15M USD | $8.98K 6.78 USD | $37,200 28.08 USD | $37,950 28.65 USD | $311.52B 235.15M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,360 1.78 USD |
-5.03
|
$298.85B 225.58M USD | $3.47M 2.62K USD | $2,345 1.77 USD | $2,450 1.85 USD | $298.85B 225.58M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,990 11.32 USD |
-0.13
|
$289.72B 218.69M USD | $3.67K 2.77 USD | $14,970 11.3 USD | $15,090 11.39 USD | $289.72B 218.69M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,550 8.72 USD |
+1.4
|
$274.62B 207.3M USD | $158.26K 119.46 USD | $11,310 8.54 USD | $11,590 8.75 USD | $274.62B 207.3M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,450 16.19 USD |
0
|
$270.9B 204.49M USD | $4.58K 3.46 USD | $21,350 16.12 USD | $21,750 16.42 USD | $270.9B 204.49M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,310 6.27 USD |
-0.6
|
$258.45B 195.09M USD | $60.11K 45.37 USD | $8,290 6.26 USD | $8,400 6.34 USD | $258.45B 195.09M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,190 4.67 USD |
-0.16
|
$255.38B 192.77M USD | $15.13K 11.42 USD | $6,150 4.64 USD | $6,280 4.74 USD | $255.38B 192.77M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,700 14.87 USD |
0
|
$253.12B 191.07M USD | $2.06K 1.56 USD | $19,700 14.87 USD | $19,850 14.98 USD | $253.12B 191.07M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,290 8.52 USD |
-1.05
|
$249.27B 188.16M USD | $89.33K 67.43 USD | $11,200 8.45 USD | $11,460 8.65 USD | $249.27B 188.16M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,927 1.45 USD |
-1.73
|
$248.74B 187.75M USD | $968.77K 731.26 USD | $1,927 1.45 USD | $1,961 1.48 USD | $248.74B 187.75M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,210 12.24 USD |
+0.06
|
$247.92B 187.14M USD | $104.4K 78.81 USD | $15,960 12.05 USD | $16,330 12.33 USD | $247.92B 187.14M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,385 3.31 USD |
-1.57
|
$246.38B 185.98M USD | $295.23K 222.85 USD | $4,350 3.28 USD | $4,455 3.36 USD | $246.38B 185.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,540 4.18 USD |
+1.65
|
$246.1B 185.77M USD | $930 0.7 USD | $5,500 4.15 USD | $5,580 4.21 USD | $246.1B 185.77M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $64,500 48.69 USD |
-4.44
|
$243.78B 184.01M USD | $21.67K 16.36 USD | $62,500 47.18 USD | $68,300 51.56 USD | $243.78B 184.01M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $99,000 74.73 USD |
+3.13
|
$229.23B 173.03M USD | $3.1K 2.34 USD | $96,000 72.46 USD | $101,700 76.77 USD | $229.23B 173.03M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,070 9.87 USD |
-1.43
|
$228.61B 172.56M USD | $19.75K 14.91 USD | $13,030 9.84 USD | $13,290 10.03 USD | $228.61B 172.56M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,630 3.49 USD |
-0.32
|
$225.36B 170.11M USD | $67.93K 51.27 USD | $4,605 3.48 USD | $4,645 3.51 USD | $225.36B 170.11M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,350 35.74 USD |
+2.05
|
$225.16B 169.96M USD | $60.12K 45.38 USD | $46,200 34.87 USD | $47,600 35.93 USD | $225.16B 169.96M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,570 9.49 USD |
+0.32
|
$216.57B 163.48M USD | $2.06K 1.55 USD | $12,430 9.38 USD | $12,600 9.51 USD | $216.57B 163.48M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,490 6.41 USD |
-0.93
|
$213.87B 161.44M USD | $50.31K 37.98 USD | $8,450 6.38 USD | $8,570 6.47 USD | $213.87B 161.44M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,920 6.73 USD |
-8.51
|
$210.43B 158.84M USD | $2.29M 1.73K USD | $8,920 6.73 USD | $9,650 7.28 USD | $210.43B 158.84M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,080 0.82 USD |
-1.64
|
$205.36B 155.02M USD | $55.36K 41.79 USD | $1,079 0.81 USD | $1,099 0.83 USD | $205.36B 155.02M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,900 12 USD |
0
|
$199.6B 150.67M USD | $3.2K 2.41 USD | $15,460 11.67 USD | $15,900 12 USD | $199.6B 150.67M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,460 6.39 USD |
+2.17
|
$197.34B 148.96M USD | $2.19M 1.65K USD | $8,100 6.11 USD | $8,850 6.68 USD | $197.34B 148.96M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,830 7.42 USD |
-1.5
|
$196.6B 148.4M USD | $320.43K 241.87 USD | $9,700 7.32 USD | $9,910 7.48 USD | $196.6B 148.4M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,190 4.67 USD |
+0.32
|
$196.5B 148.33M USD | $67.11K 50.66 USD | $6,150 4.64 USD | $6,190 4.67 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,880 11.23 USD |
-0.8
|
$194.12B 146.53M USD | $9.41K 7.1 USD | $14,870 11.22 USD | $15,170 11.45 USD | $194.12B 146.53M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,090 2.33 USD |
+0.49
|
$192.7B 145.46M USD | $33.4K 25.21 USD | $3,080 2.32 USD | $3,115 2.35 USD | $192.7B 145.46M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
+0.15
|
$184.18B 139.02M USD | $22.55K 17.02 USD | $3,265 2.46 USD | $3,295 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,300 10.79 USD |
-1.85
|
$181.53B 137.02M USD | $379.84K 286.72 USD | $14,060 10.61 USD | $14,390 10.86 USD | $181.53B 137.02M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,080 7.61 USD |
+0.4
|
$180.08B 135.93M USD | $24.77K 18.7 USD | $10,000 7.55 USD | $10,130 7.65 USD | $180.08B 135.93M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,350 20.64 USD |
-1.8
|
$177.78B 134.19M USD | $14.35K 10.83 USD | $26,800 20.23 USD | $27,900 21.06 USD | $177.78B 134.19M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,070 4.58 USD |
-0.65
|
$177.42B 133.92M USD | $55.11K 41.6 USD | $6,040 4.56 USD | $6,110 4.61 USD | $177.42B 133.92M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $906 0.68 USD |
-0.11
|
$174.65B 131.83M USD | $194.05K 146.47 USD | $904 0.68 USD | $910 0.69 USD | $174.65B 131.83M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $11,100 8.38 USD |
-0.36
|
$174.22B 131.51M USD | $4 0 USD | $11,000 8.3 USD | $11,100 8.38 USD | $174.22B 131.51M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,340 4.79 USD |
+1.12
|
$167.71B 126.59M USD | $14.55K 10.98 USD | $6,230 4.7 USD | $6,370 4.81 USD | $167.71B 126.59M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,880 4.44 USD |
-3.13
|
$162.19B 122.43M USD | $355.83K 268.59 USD | $5,850 4.42 USD | $6,080 4.59 USD | $162.19B 122.43M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
+0.77
|
$158.2B 119.42M USD | $557 0.42 USD | $77,800 58.73 USD | $79,400 59.93 USD | $158.2B 119.42M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $833 0.63 USD |
-0.83
|
$148.21B 111.87M USD | $33.87K 25.57 USD | $833 0.63 USD | $850 0.64 USD | $148.21B 111.87M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,500 2.64 USD |
+0.72
|
$145.31B 109.68M USD | $25.39K 19.17 USD | $3,460 2.61 USD | $3,520 2.66 USD | $145.31B 109.68M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,370 4.05 USD |
+0.37
|
$144.3B 108.93M USD | $77.74K 58.68 USD | $5,300 4 USD | $5,420 4.09 USD | $144.3B 108.93M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,520 4.92 USD |
-0.46
|
$140.25B 105.87M USD | $12.15K 9.17 USD | $6,510 4.91 USD | $6,590 4.97 USD | $140.25B 105.87M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,580 9.5 USD |
-0.71
|
$137.53B 103.81M USD | $21.04K 15.88 USD | $12,410 9.37 USD | $12,670 9.56 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,300 26.65 USD |
-0.84
|
$137.35B 103.68M USD | $927 0.7 USD | $34,200 25.82 USD | $35,300 26.65 USD | $137.35B 103.68M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,912 1.44 USD |
-1.19
|
$133.37B 100.67M USD | $22.31K 16.84 USD | $1,910 1.44 USD | $1,935 1.46 USD | $133.37B 100.67M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}