Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
NYSE (150)
Basic Materials (150)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $61.47 — |
+2.42
|
$155.87B — | $3.47M — | $60.18 — | $61.61 — | $155.87B — | 21.05 | $2.92 — | |
| Rio Tinto RIO | $73.58 — |
+2.32
|
$119.48B — | $2.02M — | $72.79 — | $73.6 — | $119.48B — | 11.94 | $6.16 — | |
| Southern Copper SCCO | $124.02 — |
+3.21
|
$96.88B — | $464.86K — | $122.54 — | $124.5 — | $96.88B — | 41.33 | $3 — | |
| The Sherwin-Williams Company SHW | $312.4 — |
-0.52
|
$79.21B — | $695.2K — | $311.24 — | $314.78 — | $79.21B — | 33.26 | $9.39 — | |
| Freeport-McMoRan FCX | $53.56 — |
+2.91
|
$76.93B — | $8.68M — | $52.55 — | $53.89 — | $76.93B — | 46.97 | $1.14 — | |
| Ecolab ECL | $233.33 — |
+0.3
|
$66.63B — | $199.76K — | $232.48 — | $233.74 — | $66.63B — | 43.20 | $5.4 — | |
| Air Products and Chemicals APD | $259.6 — |
+1
|
$57.71B — | $699.7K — | $256 — | $259.89 — | $57.71B — | 23.49 | $11.05 — | |
| CRH CRH | $82.35 — |
-0.64
|
$56.49B — | $1.99M — | $81.71 — | $82.89 — | $56.49B — | 18.13 | $4.54 — | |
| Vale VALE | $12.99 — |
+2.61
|
$55.6B — | $26.16M — | $12.7 — | $13.01 — | $55.6B — | 7.17 | $1.81 — | |
| Newmont NEM | $43.49 — |
+1.52
|
$50.15B — | $4.46M — | $43.11 — | $43.96 — | $50.15B — | 0 | -$3.27 — | |
| Nucor NUE | $174.3 — |
+0.5
|
$41.79B — | $260.6K — | $172.97 — | $174.94 — | $41.79B — | 10.24 | $17.01 — | |
| Dow DOW | $59.03 — |
+0.56
|
$41.51B — | $893.35K — | $58.71 — | $59.12 — | $41.51B — | 35.13 | $1.68 — | |
| Corteva CTVA | $56.5 — |
+0.89
|
$39.38B — | $1.79M — | $55.87 — | $56.54 — | $39.38B — | 57.07 | $0.99 — | |
| Martin Marietta Materials MLM | $584.4 — |
+0.47
|
$36.02B — | $129.13K — | $580.15 — | $586.4 — | $36.02B — | 17.17 | $34.03 — | |
| Agnico Eagle Mines AEM | $69.76 — |
+1.38
|
$34.8B — | $1.01M — | $69.26 — | $70.36 — | $34.8B — | 88.30 | $0.79 — | |
| Vulcan Materials Company VMC | $259.1 — |
-0.35
|
$34.27B — | $498.28K — | $258.75 — | $262.83 — | $34.27B — | 37.44 | $6.92 — | |
| DuPont de Nemours, Inc. DD | $79.47 — |
+2.45
|
$33.23B — | $1.19M — | $78.97 — | $79.9 — | $33.23B — | 86.38 | $0.92 — | |
| LyondellBasell Industries LYB | $100.91 — |
+0.97
|
$32.86B — | $1.24M — | $100.22 — | $101.01 — | $32.86B — | 15.57 | $6.48 — | |
| PPG Industries PPG | $133.96 — |
-0.61
|
$31.41B — | $276.71K — | $133.76 — | $135.83 — | $31.41B — | 22.59 | $5.93 — | |
| Barrick Gold GOLD | $17.78 — |
+1.48
|
$31.24B — | $12.19M — | $17.64 — | $17.85 — | $31.24B — | 21.68 | $0.82 — | |
| Nutrien NTR | $57.82 — |
+1.14
|
$28.64B — | $480.28K — | $56.85 — | $57.97 — | $28.64B — | 33.81 | $1.71 — | |
| Teck Resources TECK | $53.79 — |
+3.84
|
$27.95B — | $2.95M — | $52.59 — | $53.84 — | $27.95B — | 24.01 | $2.24 — | |
| Wheaton Precious Metals WPM | $56.75 — |
+1.65
|
$25.78B — | $876K — | $56.09 — | $56.93 — | $25.78B — | 43.65 | $1.3 — | |
| International Flavors & Fragrances IFF | $99.55 — |
+1.76
|
$25.42B — | $637.44K — | $97.66 — | $99.57 — | $25.42B — | 0 | -$9.78 — | |
| Franco-Nevada FNV | $128.48 — |
+2.17
|
$24.75B — | $575.13K — | $126.07 — | $128.52 — | $24.75B — | 0 | -$2.5 — | |
| POSCO Holdings Inc. PKX | $74.07 — |
-0.25
|
$22.48B — | $26.37K — | $73.43 — | $74.07 — | $22.48B — | 19.96 | $3.71 — | |
| ArcelorMittal S.A. MT | $26.44 — |
+0.13
|
$21.24B — | $440.74K — | $26.2 — | $26.46 — | $21.24B — | 27.25 | $0.97 — | |
| Westlake WLK | $157.44 — |
+1.53
|
$20.24B — | $73.3K — | $155.56 — | $157.51 — | $20.24B — | 79.51 | $1.98 — | |
| Celanese CE | $157.34 — |
+1.07
|
$17.18B — | $486.97K — | $156.33 — | $158.08 — | $17.18B — | 8.62 | $18.24 — | |
| Reliance RS | $298.93 — |
+0.29
|
$17.17B — | $100.1K — | $297.6 — | $299.71 — | $17.17B — | 13.94 | $21.43 — | |
| Avantor AVTR | $24.86 — |
-0.48
|
$16.89B — | $988.13K — | $24.74 — | $25.03 — | $16.89B — | 65.42 | $0.38 — | |
| James Hardie Industries JHX | $36.76 — |
-1.47
|
$16.3B — | $21.14K — | $36.62 — | $36.94 — | $16.3B — | 30.38 | $1.21 — | |
| Albemarle ALB | $131.55 — |
+1.83
|
$15.46B — | $1.33M — | $129.25 — | $134.75 — | $15.46B — | 47.66 | $2.76 — | |
| Gold Fields GFI | $16.1 — |
+1.93
|
$15.29B — | $1.76M — | $15.98 — | $16.29 — | $15.29B — | 20.37 | $0.79 — | |
| RPM RPM | $113.51 — |
+0.39
|
$14.62B — | $587.33K — | $112.2 — | $113.77 — | $14.62B — | 26.15 | $4.34 — | |
| CF Industries CF | $76.22 — |
-1.42
|
$13.93B — | $1.22M — | $75.74 — | $77.4 — | $13.93B — | 12.59 | $6.05 — | |
| Sociedad Química y Minera de Chile SQM | $47.85 — |
-0.25
|
$13.67B — | $740.57K — | $47.54 — | $48.67 — | $13.67B — | 6.78 | $7.05 — | |
| Suzano SUZ | $10.16 — |
+0.69
|
$13.04B — | $4.78M — | $10.02 — | $10.16 — | $13.04B — | 7.36 | $1.38 — | |
| Eastman Chemical Company EMN | $100.38 — |
+0.31
|
$11.8B — | $489.01K — | $100.07 — | $100.98 — | $11.8B — | 12.93 | $7.76 — | |
| CEMEX, S.A.B. de C.V CX | $7.79 — |
-0.64
|
$11.3B — | $2.73M — | $7.76 — | $7.9 — | $11.3B — | 55.64 | $0.14 — | |
| AngloGold Ashanti AU | $25.19 — |
+2.27
|
$10.57B — | $848.21K — | $24.95 — | $25.43 — | $10.57B — | 251.90 | $0.1 — | |
| The Mosaic Company MOS | $30.52 — |
-0.83
|
$9.81B — | $778.08K — | $30.4 — | $30.87 — | $9.81B — | 12.93 | $2.36 — | |
| Kinross Gold KGC | $7.93 — |
+1.12
|
$9.75B — | $7.77M — | $7.9 — | $8.02 — | $9.75B — | 22.02 | $0.36 — | |
| Eagle Materials EXP | $256.3 — |
-0.74
|
$8.83B — | $287.69K — | $255.13 — | $261.18 — | $8.83B — | 18.07 | $14.18 — | |
| Ternium TX | $43.45 — |
+0.86
|
$8.53B — | $132.46K — | $43.14 — | $43.59 — | $8.53B — | 13.16 | $3.3 — | |
| Cleveland-Cliffs CLF | $17.51 — |
-0.91
|
$8.33B — | $4.9M — | $17.38 — | $17.72 — | $8.33B — | 23.34 | $0.75 — | |
| Gerdau GGB | $3.84 — |
-1.92
|
$8.08B — | $5.52M — | $3.83 — | $3.96 — | $8.08B — | 6.39 | $0.6 — | |
| United States Steel X | $35.79 — |
-4.19
|
$8.05B — | $2.23M — | $35.58 — | $37.36 — | $8.05B — | 10.34 | $3.46 — | |
| FMC FMC | $63.98 — |
-0.27
|
$7.99B — | $1.23M — | $63.32 — | $64.41 — | $7.99B — | 6.56 | $9.75 — | |
| Axalta Coating Systems AXTA | $35.48 — |
+0.33
|
$7.83B — | $757.57K — | $35.35 — | $35.73 — | $7.83B — | 31.67 | $1.12 — | |
| Pan American Silver PAAS | $21.37 — |
+3.74
|
$7.77B — | $5.48M — | $20.84 — | $21.64 — | $7.77B — | 0 | -$0.48 — | |
| Alcoa AA | $41.22 — |
+2.67
|
$7.4B — | $4.07M — | $40.66 — | $41.55 — | $7.4B — | 0 | -$3.76 — | |
| Simpson Manufacturing SSD | $168.35 — |
-0.71
|
$7.1B — | $441.68K — | $166.54 — | $170.57 — | $7.1B — | 21.07 | $7.99 — | |
| Summit Materials SUM | $40.04 — |
-0.22
|
$7.03B — | $797.41K — | $39.76 — | $40.33 — | $7.03B — | 17.79 | $2.25 — | |
| Alamos Gold AGI | $17.09 — |
+4.98
|
$6.81B — | $3.59M — | $16.45 — | $17.11 — | $6.81B — | 32.86 | $0.52 — | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $625.6K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| Commercial Metals Company CMC | $57.6 — |
-0.47
|
$6.66B — | $405.57K — | $57.42 — | $58.39 — | $6.66B — | 9.99 | $5.76 — | |
| West Fraser Timber WFG | $81.23 — |
-0.26
|
$6.63B — | $145.78K — | $80.55 — | $81.76 — | $6.63B — | 0 | -$1.09 — | |
| ICL ICL | $4.77 — |
-0.63
|
$6.21B — | $246.18K — | $4.76 — | $4.83 — | $6.21B — | 13.24 | $0.36 — | |
| Harmony Gold Mining Company HMY | $9.76 — |
+4.39
|
$6.07B — | $5.89M — | $9.47 — | $9.84 — | $6.07B — | 12.51 | $0.78 — | |
| Element ESI | $23.92 — |
+0.84
|
$5.79B — | $271.41K — | $23.78 — | $23.97 — | $5.79B — | 45.13 | $0.53 — | |
| Cabot CBT | $102.4 — |
+0.83
|
$5.66B — | $191.24K — | $101.26 — | $102.54 — | $5.66B — | 13.01 | $7.87 — | |
| Boise Cascade Company BCC | $135.5 — |
-1.3
|
$5.35B — | $86.92K — | $135.2 — | $138.46 — | $5.35B — | 11.01 | $12.3 — | |
| NewMarket NEU | $551.15 — |
-1.03
|
$5.29B — | $31.46K — | $549.96 — | $557.15 — | $5.29B — | 13.24 | $41.6 — | |
| Ashland ASH | $99.3 — |
+0.68
|
$4.98B — | $72.94K — | $98.36 — | $99.41 — | $4.98B — | 27.42 | $3.62 — | |
| Sasol Limited SSL | $7.49 — |
+1.35
|
$4.84B — | $225.78K — | $7.3 — | $7.49 — | $4.84B — | 10.54 | $0.71 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.44 — |
+1.93
|
$4.43B — | $3.94M — | $17.05 — | $17.65 — | $4.43B — | 174.40 | $0.1 — | |
| H.B. Fuller Company FUL | $81.01 — |
-0.42
|
$4.41B — | $73.86K — | $80.78 — | $81.49 — | $4.41B — | 29.45 | $2.75 — | |
| Huntsman HUN | $25.18 — |
+1.09
|
$4.36B — | $251.28K — | $24.99 — | $25.19 — | $4.36B — | 0 | -$0.45 — | |
| The Chemours Company CC | $29.03 — |
+0.54
|
$4.32B — | $114.58K — | $28.85 — | $29.11 — | $4.32B — | 0 | -$2.22 — | |
| Avient AVNT | $46.29 — |
+1.38
|
$4.22B — | $98.92K — | $45.71 — | $46.31 — | $4.22B — | 40.60 | $1.14 — | |
| Sibanye Stillwater SBSW | $5.69 — |
+4.02
|
$4.03B — | $11.82M — | $5.52 — | $5.8 — | $4.03B — | 0 | -$2.9 — | |
| The Scotts Miracle-Gro Company SMG | $68.19 — |
-1.52
|
$3.87B — | $445.46K — | $68.05 — | $69.44 — | $3.87B — | 0 | -$6.25 — | |
| Hecla Mining Company HL | $6.1 — |
+11.11
|
$3.82B — | $18.62M — | $5.7 — | $6.16 — | $3.82B — | 0 | -$0.14 — | |
| B2Gold BTG | $2.9 — |
+3.2
|
$3.78B — | $11.14M — | $2.81 — | $2.91 — | $3.78B — | 0 | -$0.04 — | |
| Alpha Metallurgical Resources AMR | $286.49 — |
-0.94
|
$3.73B — | $152K — | $284.26 — | $293.26 — | $3.73B — | 6.84 | $41.88 — | |
| Companhia Siderúrgica Nacional SID | $2.77 — |
+1.47
|
$3.67B — | $1.38M — | $2.72 — | $2.78 — | $3.67B — | 0 | -$0.05 — | |
| Hudbay Minerals HBM | $10.27 — |
+6.31
|
$3.61B — | $5.03M — | $9.78 — | $10.29 — | $3.61B — | 39.50 | $0.26 — | |
| Quaker Chemical KWR | $194.71 — |
+2.23
|
$3.5B — | $106.97K — | $190.77 — | $195.82 — | $3.5B — | 29.63 | $6.57 — | |
| Warrior Met Coal HCC | $63.78 — |
-0.02
|
$3.34B — | $127.72K — | $63.44 — | $64.7 — | $3.34B — | 7.67 | $8.31 — | |
| Eldorado Gold EGO | $15.94 — |
+4.25
|
$3.25B — | $792.25K — | $15.5 — | $15.98 — | $3.25B — | 26.13 | $0.61 — | |
| Sensient SXT | $75.79 — |
+0.39
|
$3.21B — | $28.68K — | $75.51 — | $76.32 — | $3.21B — | 35.41 | $2.14 — | |
| Osisko Gold Royalties OR | $16.6 — |
+1.81
|
$3.09B — | $215.32K — | $16.39 — | $16.73 — | $3.09B — | 0 | -$0.21 — | |
| Tronox TROX | $19.41 — |
+1.76
|
$3.06B — | $250.51K — | $19.13 — | $19.45 — | $3.06B — | 0 | -$2.23 — | |
| Braskem BAK | $7.54 — |
+0.27
|
$3.05B — | $230.97K — | $7.52 — | $7.63 — | $3.05B — | 0 | -$2.99 — | |
| Constellium SE CSTM | $20.7 — |
-0.67
|
$3.04B — | $624.45K — | $20.59 — | $21.07 — | $3.04B — | 23.79 | $0.87 — | |
| MP Materials MP | $18.25 — |
+0.94
|
$3.02B — | $3.12M — | $18.08 — | $18.73 — | $3.02B — | 0 | -$0.14 — | |
| Arch Resources ARCH | $161.28 — |
+1.17
|
$2.92B — | $180.29K — | $158.77 — | $161.37 — | $2.92B — | 9.40 | $17.15 — | |
| Sylvamo SLVM | $70.3 — |
+0.1
|
$2.89B — | $179.91K — | $69.84 — | $70.89 — | $2.89B — | 14.95 | $4.7 — | |
| Minerals MTX | $83.8 — |
+2.37
|
$2.7B — | $327.6K — | $82 — | $84.54 — | $2.7B — | 29.09 | $2.88 — | |
| Tecnoglass TGLS | $53.95 — |
+0.68
|
$2.54B — | $86.73K — | $53.22 — | $54.19 — | $2.54B — | 15.54 | $3.47 — | |
| Materion MTRN | $117 — |
+1.62
|
$2.43B — | $99.67K — | $116.01 — | $117.78 — | $2.43B — | 29.25 | $4 — | |
| Ero Copper ERO | $23.43 — |
+5.54
|
$2.41B — | $316.59K — | $22.21 — | $23.43 — | $2.41B — | 36.04 | $0.65 — | |
| Coeur Mining CDE | $5.88 — |
+11.57
|
$2.35B — | $13.7M — | $5.45 — | $5.94 — | $2.35B — | 0 | -$0.3 — | |
| First Majestic Silver AG | $7.94 — |
+6.86
|
$2.31B — | $17.34M — | $7.4 — | $7.96 — | $2.31B — | 0 | -$0.16 — | |
| IAMGOLD IAG | $4.52 — |
+2.73
|
$2.25B — | $9.82M — | $4.45 — | $4.6 — | $2.25B — | 16.14 | $0.28 — | |
| Equinox Gold EQX | $5.65 — |
+4.44
|
$2.19B — | $2.03M — | $5.48 — | $5.72 — | $2.19B — | 0 | -$0.1 — | |
| Stepan Company SCL | $87.71 — |
+0.06
|
$1.97B — | $9.9K — | $87.26 — | $88.14 — | $1.97B — | 52.83 | $1.66 — | |
| Ingevity NGVT | $54 — |
-1.91
|
$1.96B — | $102.77K — | $53.98 — | $55.01 — | $1.96B — | 0 | -$3.05 — | |
| Fortuna Silver Mines FSM | $5.84 — |
+7.55
|
$1.79B — | $15.59M — | $5.48 — | $5.84 — | $1.79B — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}