Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2765)
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $59.11 — |
+0.65
|
$156.33B — | $3.61M — | $58.67 — | $61.29 — | $156.33B — | 20.18 | $2.91 — | |
| BHP Group Limited BHP.AX | $44.91 29.72 USD |
-2.88
|
$227.76B 150.75B USD | $7.68M 5.08M USD | $44.47 29.43 USD | $45.11 29.86 USD | $227.76B 150.75B USD | 20.50 | $2.19 1.45 USD | |
| Rio Tinto Group RIO.AX | $133.5 88.36 USD |
-1.96
|
$221.1B 146.34B USD | $1.23M 812.78K USD | $132.49 87.69 USD | $134.18 88.81 USD | $221.1B 146.34B USD | 14.43 | $9.25 6.12 USD | |
| Rio Tinto RIO | $72.58 — |
+0.5
|
$120.21B — | $3.29M — | $71.82 — | $73.07 — | $120.21B — | 11.70 | $6.17 — | |
| Glencore plc GLNCY | $12.22 — |
-3.55
|
$77.22B — | $858.75K — | $12.13 — | $12.35 — | $77.22B — | 17.97 | $0.68 — | |
| Fortescue Ltd FMG.AX | $26.99 17.86 USD |
-1.14
|
$84.06B 55.63B USD | $4.12M 2.73M USD | $26.78 17.72 USD | $27.12 17.95 USD | $84.06B 55.63B USD | 9.60 | $2.81 1.86 USD | |
| Vale VALE | $12.65 — |
-1.79
|
$55.29B — | $21.25M — | $12.6 — | $12.89 — | $55.29B — | 6.98 | $1.81 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.93 6.45 USD |
-4.44
|
$848.02B 50.21B USD | $4.33M 256.39K USD | $105.09 6.22 USD | $112.5 6.66 USD | $848.02B 50.21B USD | 15.97 | $6.82 0.4 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.1 13.37 USD |
-2.53
|
$184.96B 49.34B USD | $1.31M 349.14K USD | $50 13.34 USD | $51.4 13.71 USD | $184.96B 49.34B USD | 84.91 | $0.59 0.16 USD | |
| Anglo American plc NGLOY | $17.04 — |
-0.18
|
$41.4B — | $559.73K — | $16.76 — | $17.45 — | $41.4B — | 154.90 | $0.11 — | |
| Teck Resources Limited TECK-B.TO | $69.42 51.51 USD |
-4.73
|
$35.97B 26.69B USD | $1.56M 1.16M USD | $68.75 51.02 USD | $71.08 52.75 USD | $35.97B 26.69B USD | 22.68 | $3.06 2.27 USD | |
| Teck Resources TECK | $50.71 — |
-5.04
|
$26.37B — | $4.79M — | $50.29 — | $52.04 — | $26.37B — | 22.53 | $2.25 — | |
| CMOC Group Limited 3993.HK | $7.35 0.94 USD |
-0.54
|
$189.23B 24.2B USD | $46.65M 5.96M USD | $7.01 0.9 USD | $7.47 0.96 USD | $189.23B 24.2B USD | 14.69 | $0.5 0.06 USD | |
| CMOC Group Limited 603993.SS | $8.17 1.14 USD |
-0.49
|
$170.66B 23.73B USD | $264.84M 36.82M USD | $7.88 1.1 USD | $8.29 1.15 USD | $170.66B 23.73B USD | 17.76 | $0.46 0.06 USD | |
| Vedanta Limited VEDL.NS | $472.7 5.72 USD |
-2.94
|
$1.76T 21.24B USD | $25.83M 312.52K USD | $461.8 5.59 USD | $480.1 5.81 USD | $1.76T 21.24B USD | 16.45 | $28.73 0.35 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19.39 14.39 USD |
-8.88
|
$24.62B 18.27B USD | $5.28M 3.92M USD | $19.2 14.25 USD | $20.89 15.5 USD | $24.62B 18.27B USD | 102.05 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $14.13 — |
-9.34
|
$18.05B — | $466.1K — | $14.04 — | $15.26 — | $18.05B — | 100.92 | $0.14 — | |
| South32 Limited S32.AX | $3.85 2.55 USD |
-1.28
|
$17.44B 11.54B USD | $18.45M 12.21M USD | $3.78 2.5 USD | $3.87 2.56 USD | $17.44B 11.54B USD | 0 | -$0.26 -0.1 USD | |
| Mineral Resources Limited MIN.AX | $76.73 50.78 USD |
-2.17
|
$15.37B 10.17B USD | $517.38K 342.43K USD | $76.5 50.63 USD | $77.43 51.25 USD | $15.37B 10.17B USD | 39.75 | $1.93 1.28 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.29 2.68 USD |
-3.41
|
$69.73B 9.7B USD | $31.8M 4.42M USD | $19.25 2.68 USD | $19.83 2.76 USD | $69.73B 9.7B USD | 45.92 | $0.42 0.06 USD | |
| Sumitomo Metal Mining SMMYY | $8.28 — |
-4.94
|
$9.43B — | $128.51K — | $8.28 — | $8.49 — | $9.43B — | 24.35 | $0.34 — | |
| Pilbara Minerals Limited PLS.AX | $4 2.65 USD |
-1.48
|
$12.22B 8.09B USD | $12.31M 8.15M USD | $4 2.65 USD | $4.07 2.69 USD | $12.22B 8.09B USD | 8.88 | $0.45 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.84 4.01 USD |
-3.8
|
$48.95B 6.81B USD | $33.19M 4.61M USD | $28.73 3.99 USD | $29.35 4.08 USD | $48.95B 6.81B USD | 16.57 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $18.91 2.63 USD |
-5.92
|
$45.06B 6.27B USD | $57.89M 8.05M USD | $18.77 2.61 USD | $19.36 2.69 USD | $45.06B 6.27B USD | 15.89 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.03 1.53 USD |
-3.5
|
$35.59B 4.95B USD | $24.13M 3.35M USD | $10.97 1.53 USD | $11.25 1.56 USD | $35.59B 4.95B USD | 12.25 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $55.8 7.76 USD |
-3.34
|
$34.46B 4.79B USD | $7.14M 992.96K USD | $54.52 7.58 USD | $56.5 7.86 USD | $34.46B 4.79B USD | 31.88 | $1.75 0.24 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.91 4.57 USD |
-2.26
|
$6.61B 4.37B USD | $3.1M 2.05M USD | $6.85 4.53 USD | $7 4.63 USD | $6.61B 4.37B USD | 31.40 | $0.22 0.15 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.6 0.78 USD |
-4.11
|
$28.51B 3.96B USD | $130.19M 18.1M USD | $5.56 0.77 USD | $5.69 0.79 USD | $28.51B 3.96B USD | 22.39 | $0.25 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.01 0.42 USD |
-2.27
|
$27.98B 3.89B USD | $100.38M 13.96M USD | $2.98 0.41 USD | $3.06 0.43 USD | $27.98B 3.89B USD | 33.44 | $0.09 0.01 USD | |
| IGO Limited IGO.AX | $7.61 5.04 USD |
-1.04
|
$5.82B 3.85B USD | $4.49M 2.97M USD | $7.46 4.94 USD | $7.67 5.08 USD | $5.82B 3.85B USD | 23.78 | $0.32 0.21 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.74 1.91 USD |
-5.04
|
$27.53B 3.83B USD | $64.31M 8.94M USD | $13.64 1.9 USD | $14.01 1.95 USD | $27.53B 3.83B USD | 17.84 | $0.77 0.11 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.09 2.65 USD |
-3
|
$27.08B 3.76B USD | $22.09M 3.07M USD | $19.02 2.64 USD | $19.4 2.7 USD | $27.08B 3.76B USD | 16.89 | $1.13 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.13 2.24 USD |
-5.45
|
$26.55B 3.69B USD | $37.64M 5.23M USD | $16.04 2.23 USD | $16.54 2.3 USD | $26.55B 3.69B USD | 18.12 | $0.89 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.9 1.93 USD |
-4.07
|
$25.54B 3.55B USD | $45.55M 6.33M USD | $13.77 1.91 USD | $14.2 1.97 USD | $25.54B 3.55B USD | 21.71 | $0.64 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.44 4.51 USD |
-2.67
|
$23.68B 3.29B USD | $9.22M 1.28M USD | $32.38 4.5 USD | $33.1 4.6 USD | $23.68B 3.29B USD | 18.53 | $1.75 0.24 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.1 0.43 USD |
-6.06
|
$22.95B 3.19B USD | $155.55M 21.63M USD | $3.07 0.43 USD | $3.17 0.44 USD | $22.95B 3.19B USD | 310.00 | $0.01 0.001 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.72 2.46 USD |
-3.06
|
$21.3B 2.96B USD | $42.04M 5.84M USD | $17.25 2.4 USD | $18 2.5 USD | $21.3B 2.96B USD | 38.52 | $0.46 0.06 USD | |
| Nickel Industries Limited NIC.AX | $0.9899 0.66 USD |
-4.81
|
$4.46B 2.95B USD | $10.05M 6.65M USD | $0.9799 0.65 USD | $1.03 0.68 USD | $4.46B 2.95B USD | 19.80 | $0.05 0.03 USD | |
| MP Materials MP | $17.54 — |
-0.74
|
$2.9B — | $2.52M — | $17.44 — | $18.15 — | $2.9B — | 0 | -$0.14 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.97 4.45 USD |
-2.71
|
$19.33B 2.69B USD | $4.11M 571.78K USD | $31.8 4.42 USD | $32.8 4.56 USD | $19.33B 2.69B USD | 51.56 | $0.62 0.09 USD | |
| Filo Corp. FIL.TO | $25.79 19.14 USD |
-3.7
|
$3.38B 2.5B USD | $577.62K 428.63K USD | $25.63 19.02 USD | $26.51 19.67 USD | $3.38B 2.5B USD | 0 | -$1.02 -0.7 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.62 0.64 USD |
-4.35
|
$17.27B 2.4B USD | $94.53M 13.14M USD | $4.6 0.64 USD | $4.74 0.66 USD | $17.27B 2.4B USD | 30.79 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.67 1.34 USD |
-4.45
|
$16.95B 2.36B USD | $28.23M 3.93M USD | $9.63 1.34 USD | $9.99 1.39 USD | $16.95B 2.36B USD | 483.50 | $0.02 0.002 USD | |
| Liontown Resources Limited LTR.AX | $1.41 0.93 USD |
-2.09
|
$3.48B 2.3B USD | $5.48M 3.63M USD | $1.4 0.93 USD | $1.43 0.94 USD | $3.48B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.6 1.47 USD |
-3.99
|
$15.99B 2.22B USD | $10M 1.39M USD | $10.57 1.47 USD | $10.93 1.52 USD | $15.99B 2.22B USD | 13.41 | $0.79 0.11 USD | |
| Iluka Resources Limited ILU.AX | $7.6 5.03 USD |
-2.19
|
$3.33B 2.2B USD | $1.3M 857.16K USD | $7.54 4.99 USD | $7.66 5.07 USD | $3.33B 2.2B USD | 9.50 | $0.8 0.53 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.1 1.54 USD |
-5.13
|
$15.51B 2.16B USD | $36.69M 5.1M USD | $11.03 1.53 USD | $11.41 1.59 USD | $15.51B 2.16B USD | 33.63 | $0.33 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.59 1.75 USD |
-4.69
|
$14.45B 2.01B USD | $30M 4.17M USD | $12.5 1.74 USD | $12.88 1.79 USD | $14.45B 2.01B USD | 31.47 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.89 1.79 USD |
-3.01
|
$14.41B 2B USD | $4.22M 587.17K USD | $12.85 1.79 USD | $13.06 1.82 USD | $14.41B 2B USD | 322.25 | $0.04 0.005 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.66 0.93 USD |
-2.77
|
$13.53B 1.88B USD | $33.04M 4.59M USD | $6.64 0.92 USD | $6.85 0.95 USD | $13.53B 1.88B USD | 0 | -$0.05 -0.006 USD | |
| Sigma Lithium SGML | $16.41 — |
-5.03
|
$1.83B — | $966.69K — | $16.13 — | $17.12 — | $1.83B — | 0 | -$0.1 — | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.27 3.79 USD |
-3.47
|
$13.03B 1.81B USD | $7.24M 1.01M USD | $27.2 3.78 USD | $27.9 3.88 USD | $13.03B 1.81B USD | 22.91 | $1.19 0.17 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.11 0.57 USD |
-5.3
|
$12.87B 1.79B USD | $189.43M 26.34M USD | $4.09 0.57 USD | $4.25 0.59 USD | $12.87B 1.79B USD | 25.68 | $0.16 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.91 4.44 USD |
-3.07
|
$12.8B 1.78B USD | $1.39M 193.38K USD | $31.66 4.4 USD | $32.8 4.56 USD | $12.8B 1.78B USD | 13.69 | $2.33 0.32 USD | |
| Deterra Royalties Limited DRR.AX | $4.78 3.16 USD |
-1.04
|
$2.55B 1.69B USD | $1.06M 704.44K USD | $4.74 3.14 USD | $4.8 3.17 USD | $2.55B 1.69B USD | 14.93 | $0.32 0.21 USD | |
| Boss Energy Limited BOE.AX | $5.41 3.58 USD |
-5.25
|
$2.33B 1.54B USD | $3.51M 2.33M USD | $5.41 3.58 USD | $5.59 3.7 USD | $2.33B 1.54B USD | 27.05 | $0.2 0.13 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
-6.79
|
$10.9B 1.52B USD | $20.16M 2.8M USD | $10.12 1.41 USD | $10.62 1.48 USD | $10.9B 1.52B USD | 18.81 | $0.54 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.81 2.89 USD |
-4.01
|
$10.85B 1.51B USD | $12.52M 1.74M USD | $20.76 2.89 USD | $21.51 2.99 USD | $10.85B 1.51B USD | 65.03 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.19 0.72 USD |
-3.35
|
$10.34B 1.44B USD | $47.54M 6.61M USD | $5.17 0.72 USD | $5.29 0.74 USD | $10.34B 1.44B USD | 17.30 | $0.3 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.27 1.01 USD |
-3.32
|
$9.63B 1.34B USD | $23.58M 3.28M USD | $7.24 1.01 USD | $7.45 1.04 USD | $9.63B 1.34B USD | 19.64 | $0.37 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.93 1.94 USD |
-7.87
|
$9.61B 1.34B USD | $24.63M 3.42M USD | $13.82 1.92 USD | $14.37 2 USD | $9.61B 1.34B USD | 81.94 | $0.17 0.02 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.03 3.9 USD |
-2.98
|
$9.43B 1.31B USD | $4.68M 650.72K USD | $27.9 3.88 USD | $28.62 3.98 USD | $9.43B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.95 1.66 USD |
-2.05
|
$9.41B 1.31B USD | $52.75M 7.33M USD | $11.49 1.6 USD | $12.2 1.7 USD | $9.41B 1.31B USD | 108.63 | $0.11 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.7 1.21 USD |
-3.33
|
$9.14B 1.27B USD | $20.93M 2.91M USD | $8.69 1.21 USD | $8.97 1.25 USD | $9.14B 1.27B USD | 36.25 | $0.24 0.03 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.39 1.31 USD |
-3.59
|
$8.58B 1.19B USD | $14.5M 2.02M USD | $9.33 1.3 USD | $9.61 1.34 USD | $8.58B 1.19B USD | 0 | -$0.27 -0.03 USD | |
| Ferroglobe GSM | $6.05 — |
-0.82
|
$1.14B — | $905.43K — | $5.93 — | $6.09 — | $1.14B — | 19.51 | $0.31 — | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.51 0.91 USD |
-6.73
|
$7.82B 1.09B USD | $43.09M 5.99M USD | $6.46 0.9 USD | $6.76 0.94 USD | $7.82B 1.09B USD | 59.18 | $0.11 0.02 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.94 1.24 USD |
+1.59
|
$7.81B 1.09B USD | $63.91M 8.89M USD | $8.55 1.19 USD | $9.2 1.28 USD | $7.81B 1.09B USD | 0 | -$0.35 -0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.9 0.96 USD |
-6.38
|
$7.52B 1.05B USD | $78.79M 10.96M USD | $6.87 0.96 USD | $7.09 0.99 USD | $7.52B 1.05B USD | 12.54 | $0.55 0.08 USD | |
| Alphamin Resources Corp. AFM.V | $1.1 0.82 USD |
-1.79
|
$1.4B 1.04B USD | $470.56K 349.18K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.4B 1.04B USD | 22.00 | $0.05 0.04 USD | |
| Alphamin Resources AFMJF | $0.81 — |
-2.35
|
$1.03B — | $214.48K — | $0.79 — | $0.8299 — | $1.03B — | 20.24 | $0.04 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.55 2.02 USD |
-2.15
|
$7.1B 987.7M USD | $4.05M 563.74K USD | $14.46 2.01 USD | $14.8 2.06 USD | $7.1B 987.7M USD | 36.37 | $0.4 0.06 USD | |
| Adriatic Metals PLC ADT.AX | $4.53 3 USD |
-2.79
|
$1.44B 950.03M USD | $560.87K 371.22K USD | $4.5 2.98 USD | $4.59 3.04 USD | $1.44B 950.03M USD | 0 | -$0.15 -0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.97 0.83 USD |
-2.61
|
$6.77B 941.06M USD | $10.11M 1.41M USD | $5.95 0.83 USD | $6.13 0.85 USD | $6.77B 941.06M USD | 59.69 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.85 1.37 USD |
-4
|
$6.43B 894.5M USD | $21.24M 2.95M USD | $9.8 1.36 USD | $10.13 1.41 USD | $6.43B 894.5M USD | 985.00 | $0.01 0.001 USD | |
| Lithium Americas Corp. LAC.TO | $5.55 4.12 USD |
-4.31
|
$1.21B 894.4M USD | $784.14K 581.88K USD | $5.53 4.1 USD | $5.78 4.29 USD | $1.21B 894.4M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas LAC | $4.05 — |
-4.71
|
$883.54M — | $6.18M — | $4.03 — | $4.24 — | $883.54M — | 0 | -$0.05 — | |
| Wanguo International Mining Group Limited 3939.HK | $7.48 0.96 USD |
-2.98
|
$6.19B 791.91M USD | $822K 105.1K USD | $7.43 0.95 USD | $7.69 0.98 USD | $6.19B 791.91M USD | 17.00 | $0.44 0.06 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.73 1.49 USD |
-4.37
|
$5.42B 753.77M USD | $14.96M 2.08M USD | $10.71 1.49 USD | $11 1.53 USD | $5.42B 753.77M USD | 28.99 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.02 0.42 USD |
-4.73
|
$4.88B 678.42M USD | $47.85M 6.65M USD | $3.02 0.42 USD | $3.12 0.43 USD | $4.88B 678.42M USD | 75.50 | $0.04 0.005 USD | |
| Perenti Limited PRN.AX | $1.02 0.67 USD |
+1.5
|
$968.05M 640.71M USD | $912.92K 604.22K USD | $0.9899 0.65 USD | $1.02 0.67 USD | $968.05M 640.71M USD | 6.76 | $0.15 0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.54 3.67 USD |
+0.73
|
$953.28M 630.94M USD | $931.84K 616.74K USD | $5.32 3.52 USD | $5.55 3.67 USD | $953.28M 630.94M USD | 0 | -$0.28 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $51.55 1.62 USD |
-0.39
|
$20.01B 628.26M USD | $4.74M 148.72K USD | $51.35 1.61 USD | $52.2 1.64 USD | $20.01B 628.26M USD | 8.59 | $6 0.19 USD | |
| Lotus Resources Limited LOT.AX | $0.4699 0.31 USD |
-4.12
|
$888.14M 587.82M USD | $3.06M 2.03M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $888.14M 587.82M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.91 0.6 USD |
-4.21
|
$849.76M 562.42M USD | $2.83M 1.87M USD | $0.91 0.6 USD | $0.9599 0.63 USD | $849.76M 562.42M USD | 0 | -$0.02 -0.01 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.49 1.04 USD |
-3.48
|
$3.88B 540.14M USD | $7.06M 982.1K USD | $7.47 1.04 USD | $7.74 1.08 USD | $3.88B 540.14M USD | 0 | -$0.58 -0.08 USD | |
| Compass Minerals CMP | $13.01 — |
-2.11
|
$537.75M — | $366.6K — | $12.82 — | $13.32 — | $537.75M — | 0 | -$2.07 — | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.61 0.36 USD |
-2.25
|
$3.76B 523.37M USD | $14.93M 2.08M USD | $2.6 0.36 USD | $2.67 0.37 USD | $3.76B 523.37M USD | 0 | -$0.64 -0.08 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
-8.93
|
$784.96M 519.53M USD | $11.59M 7.67M USD | $0.26 0.17 USD | $0.28 0.18 USD | $784.96M 519.53M USD | 0 | -$0.01 -0.006 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.5 0.06 USD |
-1.96
|
$3.93B 502.35M USD | $7.31M 934.68K USD | $0.5 0.06 USD | $0.52 0.07 USD | $3.93B 502.35M USD | 7.14 | $0.07 0.008 USD | |
| TMC the metals company TMC | $1.45 — |
+2.11
|
$464.74M — | $1.53M — | $1.36 — | $1.45 — | $464.74M — | 0 | -$0.29 — | |
| Chalice Mining Limited CHN.AX | $1.72 1.14 USD |
-0.29
|
$669.02M 442.79M USD | $3.04M 2.01M USD | $1.64 1.08 USD | $1.73 1.14 USD | $669.02M 442.79M USD | 0 | -$0.15 -0.09 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.05 1.54 USD |
-1.43
|
$3.18B 442.76M USD | $57.05M 7.93M USD | $10.56 1.47 USD | $11.95 1.66 USD | $3.18B 442.76M USD | 368.33 | $0.03 0.004 USD | |
| Skeena Resources Limited SKE.TO | $6.48 4.81 USD |
-3.86
|
$588.42M 436.65M USD | $255.46K 189.57K USD | $6.4 4.75 USD | $6.69 4.96 USD | $588.42M 436.65M USD | 0 | -$1.29 -0.9 USD | |
| Skeena Resources SKE | $4.71 — |
-4.66
|
$431.35M — | $275.24K — | $4.68 — | $4.91 — | $431.35M — | 0 | -$0.94 — | |
| Jupiter Mines Limited JMS.AX | $0.3099 0.21 USD |
-4.62
|
$636.67M 421.39M USD | $4.29M 2.84M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $636.67M 421.39M USD | 7.75 | $0.04 0.03 USD | |
| Vizsla Silver Corp. VZLA.V | $2.36 1.75 USD |
-1.26
|
$548.16M 406.77M USD | $760.79K 564.55K USD | $2.31 1.71 USD | $2.41 1.79 USD | $548.16M 406.77M USD | 0 | -$0.09 -0.06 USD | |
| Hootech Inc. 301026.SZ | $25.79 3.59 USD |
-4.76
|
$2.92B 406.4M USD | $3.33M 462.42K USD | $25.36 3.53 USD | $26.1 3.63 USD | $2.92B 406.4M USD | 37.37 | $0.69 0.1 USD | |
| Vizsla Silver VZLA | $1.74 — |
-1.14
|
$404.15M — | $1.75M — | $1.69 — | $1.76 — | $404.15M — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||