Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (216)
- {{item.name}}
- All sectors
- Basic Materials (216)
Copper (216)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $116.55 — |
-0.09
|
$91.13B — | $1.35M — | $115.37 — | $119.21 — | $91.13B — | 38.72 | $3.01 — | |
| Freeport-McMoRan FCX | $51.2 — |
-0.06
|
$73.59B — | $16.85M — | $50.81 — | $51.97 — | $73.59B — | 44.91 | $1.14 — | |
| First Quantum Minerals Ltd. FM.TO | $17.75 13.17 USD |
-4.88
|
$15.55B 11.54B USD | $2.65M 1.97M USD | $17.69 13.13 USD | $18.85 13.99 USD | $15.55B 11.54B USD | 0 | -$2.32 -1.7 USD | |
| First Quantum Minerals FQVLF | $12.93 — |
-4.9
|
$10.84B — | $113.34K — | $12.88 — | $13.96 — | $10.84B — | 0 | -$1.7 — | |
| Jiangxi Copper Company Limited 0358.HK | $17.48 2.24 USD |
+1.86
|
$83.52B 10.68B USD | $1.66M 212.76K USD | $17.02 2.18 USD | $17.56 2.25 USD | $83.52B 10.68B USD | 8.52 | $2.05 0.26 USD | |
| Jiangxi Copper Company Limited 600362.SS | $25.71 3.57 USD |
+0.74
|
$75.19B 10.45B USD | $6.63M 921.3K USD | $25.26 3.51 USD | $25.8 3.59 USD | $75.19B 10.45B USD | 13.74 | $1.87 0.26 USD | |
| Lundin Mining Corporation LUN.TO | $16.23 12.04 USD |
-0.79
|
$12.7B 9.42B USD | $2.06M 1.53M USD | $15.9 11.8 USD | $16.52 12.26 USD | $12.7B 9.42B USD | 85.42 | $0.19 0.14 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $157.05 39.92 USD |
-2.45
|
$31.41B 7.98B USD | $1.12M 283.65K USD | $153.9 39.12 USD | $159.65 40.58 USD | $31.41B 7.98B USD | 0 | -$17.19 -4.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.96 0.55 USD |
+0.76
|
$50.16B 6.97B USD | $38.5M 5.35M USD | $3.9 0.54 USD | $3.97 0.55 USD | $50.16B 6.97B USD | 18.00 | $0.22 0.03 USD | |
| Capstone Copper Corp. CS.TO | $10.14 7.52 USD |
-0.1
|
$7.65B 5.67B USD | $3.14M 2.33M USD | $10.1 7.49 USD | $10.42 7.73 USD | $7.65B 5.67B USD | 0 | -$0.2 -0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $374.2 4.53 USD |
-2.3
|
$370.32B 4.48B USD | $11.77M 142.35K USD | $369.25 4.47 USD | $380.9 4.61 USD | $370.32B 4.48B USD | 121.88 | $3.07 0.04 USD | |
| MMG Limited 1208.HK | $3.9 0.5 USD |
+0.52
|
$33.76B 4.32B USD | $2.89M 369.14K USD | $3.83 0.49 USD | $3.93 0.5 USD | $33.76B 4.32B USD | 390.00 | $0.01 0.001 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.68 0.98 USD |
+1.32
|
$29.97B 3.83B USD | $1.11M 141.8K USD | $7.47 0.96 USD | $7.7 0.98 USD | $29.97B 3.83B USD | 13.24 | $0.58 0.07 USD | |
| Hudbay Minerals HBM | $9.3 — |
-1.9
|
$3.33B — | $5.41M — | $9.2 — | $9.57 — | $3.33B — | 38.75 | $0.24 — | |
| Hudbay Minerals Inc. HBM.TO | $12.79 9.49 USD |
-1.31
|
$4.49B 3.33B USD | $2.72M 2.02M USD | $12.65 9.39 USD | $13.1 9.72 USD | $4.49B 3.33B USD | 38.75 | $0.33 0.24 USD | |
| Sandfire Resources Limited SFR.AX | $9.34 6.18 USD |
+1.8
|
$4.27B 2.83B USD | $499.87K 330.84K USD | $9.04 5.98 USD | $9.4 6.22 USD | $4.27B 2.83B USD | 0 | -$0.07 -0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.46 1.59 USD |
+0.35
|
$20.31B 2.82B USD | $29.91M 4.16M USD | $11.22 1.56 USD | $11.58 1.61 USD | $20.31B 2.82B USD | 30.97 | $0.37 0.05 USD | |
| Ero Copper Corp. ERO.TO | $30.22 22.43 USD |
-1.27
|
$3.15B 2.34B USD | $259.55K 192.6K USD | $30.04 22.29 USD | $30.96 22.97 USD | $3.15B 2.34B USD | 34.73 | $0.87 0.65 USD | |
| Ero Copper ERO | $21.99 — |
-1.7
|
$2.31B — | $358.47K — | $21.87 — | $22.69 — | $2.31B — | 34.35 | $0.64 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.15 2.52 USD |
+3.48
|
$14.19B 1.97B USD | $48.67M 6.77M USD | $17.11 2.38 USD | $18.63 2.59 USD | $14.19B 1.97B USD | 11.86 | $1.53 0.21 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.8599 0.11 USD |
-1.15
|
$10.75B 1.37B USD | $2.48M 317.48K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $10.75B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.42 0.89 USD |
+2.07
|
$9.49B 1.32B USD | $2.73M 379.16K USD | $6.32 0.88 USD | $6.45 0.9 USD | $9.49B 1.32B USD | 17.83 | $0.36 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $29.51 4.1 USD |
-6.29
|
$9.21B 1.28B USD | $13.1M 1.82M USD | $29.46 4.1 USD | $30.65 4.26 USD | $9.21B 1.28B USD | 60.22 | $0.49 0.07 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.2 0.44 USD |
+0.95
|
$7.08B 984.6M USD | $12.99M 1.81M USD | $3.14 0.44 USD | $3.21 0.45 USD | $7.08B 984.6M USD | 0 | -$0.05 -0.006 USD | |
| Taseko Mines Limited TKO.TO | $3.78 2.8 USD |
-3.82
|
$1.15B 849.96M USD | $466.52K 346.19K USD | $3.78 2.8 USD | $3.96 2.94 USD | $1.15B 849.96M USD | 17.18 | $0.22 0.16 USD | |
| Taseko Mines TGB | $2.78 — |
-3.14
|
$839.64M — | $2.56M — | $2.75 — | $2.91 — | $839.64M — | 17.37 | $0.16 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.62 1.75 USD |
-3.66
|
$5.38B 747.93M USD | $6.6M 917.02K USD | $12.58 1.75 USD | $13 1.81 USD | $5.38B 747.93M USD | 0 | -$0.16 -0.02 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $54 1.72 USD |
0
|
$19.42B 617.06M USD | $7.03M 223.51K USD | $52.6 1.67 USD | $54 1.72 USD | $19.42B 617.06M USD | 0 | -$0.04 -0.001 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.84 1.65 USD |
-1.25
|
$3.94B 547.88M USD | $17.36M 2.41M USD | $11.4 1.59 USD | $11.99 1.67 USD | $3.94B 547.88M USD | 32.00 | $0.37 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.89 0.26 USD |
0
|
$3.41B 474.64M USD | $3.96M 550.75K USD | $1.86 0.26 USD | $1.91 0.27 USD | $3.41B 474.64M USD | 0 | -$0.02 -0.002 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.92 1.42 USD |
-0.52
|
$319.22M 236.88M USD | $260.7K 193.45K USD | $1.91 1.42 USD | $1.96 1.45 USD | $319.22M 236.88M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
-3.57
|
$169.58M 112.24M USD | $2.33M 1.54M USD | $0.08 0.05 USD | $0.08 0.05 USD | $169.58M 112.24M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper NEVDF | $0.07 — |
+6.71
|
$106.79M — | $155.71K — | $0.05999 — | $0.08 — | $106.79M — | 0 | -$0.02 — | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
-6.25
|
$134.09M 99.5M USD | $832.7K 617.92K USD | $0.22 0.16 USD | $0.26 0.19 USD | $134.09M 99.5M USD | 0 | $0 0 USD | |
| World Copper WCUFF | $0.25 — |
-0.27
|
$49.2M — | $273.58K — | $0.25 — | $0.26 — | $49.2M — | 0 | -$0.02 — | |
| World Copper Ltd. WCU.V | $0.34 0.25 USD |
-1.45
|
$66.15M 49.09M USD | $267.25K 198.31K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $66.15M 49.09M USD | 0 | -$0.03 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
-2.44
|
$60.99M 40.37M USD | $1.58M 1.05M USD | $0.04 0.03 USD | $0.04 0.03 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.2099 0.15 USD |
+7.89
|
$41.88M 31.07M USD | $194.85K 144.59K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $41.88M 31.07M USD | 0 | -$0.2 -0.1 USD | |
| QC Copper and Gold QCCUF | $0.1199 — |
-7.62
|
$22.91M — | $157.5K — | $0.1199 — | $0.13 — | $22.91M — | 0 | -$0.03 — | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-8.33
|
$21.77M 16.15M USD | $296.33K 219.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.77M 16.15M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.08 — |
-4.03
|
$15.95M — | $171.09K — | $0.08 — | $0.08999 — | $15.95M — | 0 | -$0.07 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
0
|
$9.51M 6.3M USD | $249.72K 165.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.51M 6.3M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$7.33M 4.85M USD | $180K 119.13K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $2.4M 1.59M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| MMG MMLTF | $0.54 — |
+53.41
|
$4.67B — | $206K — | $0.52 — | $0.54 — | $4.67B — | 0 | $0 — | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.21 -0.1 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Castillo Copper Limited 7OR.F | $0.0035 0.0038 USD |
0
|
$7.18M 7.85M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}