Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (264)
- {{item.name}}
- All sectors
- Basic Materials (264)
Paper & Paper Products (264)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $20.74 4.2 USD |
-1.24
|
$127.03B 25.75B USD | $4.82M 977.46K USD | $20.64 4.18 USD | $21.06 4.27 USD | $127.03B 25.75B USD | 31.37 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $35.22 38.5 USD |
-1.21
|
$18.78B 20.53B USD | $699.11K 764.22K USD | $35.06 38.33 USD | $35.73 39.06 USD | $18.78B 20.53B USD | 38.70 | $0.91 0.99 USD | |
| Suzano S.A. SUZB3.SA | $50.1 10.15 USD |
+3.68
|
$64.3B 13.03B USD | $22.73M 4.61M USD | $47.74 9.68 USD | $50.9 10.32 USD | $64.3B 13.03B USD | 7.10 | $7.05 1.43 USD | |
| Suzano SUZ | $9.84 — |
+4.9
|
$12.96B — | $4.86M — | $9.31 — | $9.9 — | $12.96B — | 7.13 | $1.38 — | |
| Stora Enso Oyj 0CXC.IL | $13.46 14.71 USD |
-0.7
|
$11.81B 12.91B USD | $663.15K 724.91K USD | $13.39 14.63 USD | $13.6 14.87 USD | $11.81B 12.91B USD | 12.57 | $1.07 1.17 USD | |
| Stora Enso Oyj STERV.HE | $13.45 14.7 USD |
-0.96
|
$10.62B 11.61B USD | $831.56K 909K USD | $13.39 14.64 USD | $13.6 14.87 USD | $10.62B 11.61B USD | 0 | -$0.58 -0.6 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.08 2.1 USD |
-2.14
|
$42.14B 5.86B USD | $20.6M 2.86M USD | $14.98 2.08 USD | $15.35 2.13 USD | $42.14B 5.86B USD | 12.16 | $1.24 0.17 USD | |
| Klabin S.A. KLBN3.SA | $4.14 0.84 USD |
-1.19
|
$27.8B 5.64B USD | $674.6K 136.73K USD | $4.12 0.84 USD | $4.22 0.86 USD | $27.8B 5.64B USD | 12.93 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.16 0.84 USD |
-1.42
|
$27.74B 5.62B USD | $2.13M 432.22K USD | $4.14 0.84 USD | $4.24 0.86 USD | $27.74B 5.62B USD | 13.00 | $0.32 0.06 USD | |
| The Navigator Company, S.A. NVG.LS | $4.09 4.47 USD |
-0.24
|
$2.91B 3.18B USD | $594.93K 650.34K USD | $4.09 4.47 USD | $4.13 4.51 USD | $2.91B 3.18B USD | 10.76 | $0.38 0.42 USD | |
| Sylvamo SLVM | $69.91 — |
-0.31
|
$2.88B — | $181.26K — | $69.4 — | $70.67 — | $2.88B — | 14.87 | $4.7 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.38 0.56 USD |
-4.58
|
$21.54B 2.75B USD | $16.47M 2.11M USD | $4.31 0.55 USD | $4.59 0.59 USD | $21.54B 2.75B USD | 0 | -$0.16 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.67 2.73 USD |
0
|
$13.89B 1.93B USD | $4.06M 563.82K USD | $19.44 2.7 USD | $19.75 2.75 USD | $13.89B 1.93B USD | 21.61 | $0.91 0.13 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.52 0.32 USD |
-4.18
|
$11.3B 1.44B USD | $5.09M 651.2K USD | $2.48 0.32 USD | $2.63 0.34 USD | $11.3B 1.44B USD | 10.50 | $0.24 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.61 0.21 USD |
-1.23
|
$9.77B 1.25B USD | $4.47M 571.13K USD | $1.47 0.19 USD | $1.63 0.21 USD | $9.77B 1.25B USD | 0 | -$0.35 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.88 0.68 USD |
-4.31
|
$8.8B 1.22B USD | $19.18M 2.67M USD | $4.86 0.68 USD | $5.15 0.72 USD | $8.8B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.92 0.55 USD |
-2.73
|
$8.76B 1.22B USD | $24.76M 3.44M USD | $3.91 0.54 USD | $4.03 0.56 USD | $8.76B 1.22B USD | 0 | -$0.33 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.04 0.26 USD |
-3.77
|
$9.52B 1.22B USD | $3.15M 403.28K USD | $2.02 0.26 USD | $2.12 0.27 USD | $9.52B 1.22B USD | 0 | -$0.35 -0.04 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.4 5.9 USD |
+1.79
|
$1.11B 1.21B USD | $1.73M 1.89M USD | $5.33 5.82 USD | $5.55 6.06 USD | $1.11B 1.21B USD | 25.71 | $0.21 0.23 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $41.19 5.73 USD |
-4.41
|
$8.43B 1.17B USD | $4.27M 593.15K USD | $41.17 5.72 USD | $44.79 6.23 USD | $8.43B 1.17B USD | 0 | -$1.14 -0.1 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
-2.15
|
$8.14B 1.13B USD | $36.78M 5.11M USD | $1.81 0.25 USD | $1.86 0.26 USD | $8.14B 1.13B USD | 14.00 | $0.13 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.86 0.81 USD |
-1.68
|
$7.83B 1.09B USD | $9.37M 1.3M USD | $5.8 0.81 USD | $5.96 0.83 USD | $7.83B 1.09B USD | 9.30 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.39 3.25 USD |
-1.31
|
$7.77B 1.08B USD | $1.48M 205.68K USD | $23.2 3.23 USD | $23.66 3.29 USD | $7.77B 1.08B USD | 12.71 | $1.84 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.48 3.81 USD |
-0.46
|
$845.3M 924.03M USD | $1.18M 1.29M USD | $3.46 3.78 USD | $3.53 3.85 USD | $845.3M 924.03M USD | 0 | -$0.2 -0.2 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.21 1.84 USD |
-7.82
|
$6.53B 908.62M USD | $37.77M 5.25M USD | $12.9 1.79 USD | $14.33 1.99 USD | $6.53B 908.62M USD | 22.77 | $0.58 0.08 USD | |
| Clearwater Paper CLW | $51.99 — |
+0.15
|
$867.12M — | $102.48K — | $51.25 — | $52.07 — | $867.12M — | 8.78 | $5.92 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15 2.09 USD |
-2.53
|
$6.06B 842.39M USD | $2.07M 288.21K USD | $14.88 2.07 USD | $15.46 2.15 USD | $6.06B 842.39M USD | 14.28 | $1.05 0.15 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.2 1.14 USD |
-3.42
|
$5.7B 792.71M USD | $13.72M 1.91M USD | $8.17 1.14 USD | $8.5 1.18 USD | $5.7B 792.71M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.68 0.51 USD |
-1.6
|
$5.58B 776.15M USD | $9.56M 1.33M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.58B 776.15M USD | 23.00 | $0.16 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.3 0.71 USD |
-1.76
|
$24.24B 770.16M USD | $5.52M 175.53K USD | $22.15 0.7 USD | $22.7 0.72 USD | $24.24B 770.16M USD | 0 | -$0.53 -0.01 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.98 0.41 USD |
-1.97
|
$5.46B 759.79M USD | $8.21M 1.14M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.46B 759.79M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.07 0.29 USD |
-2.36
|
$4.77B 663.66M USD | $24.63M 3.42M USD | $2.06 0.29 USD | $2.12 0.29 USD | $4.77B 663.66M USD | 51.75 | $0.04 0.005 USD | |
| Mercer MERC | $9.69 — |
+0.52
|
$647.77M — | $198.62K — | $9.47 — | $9.75 — | $647.77M — | 0 | -$3.44 — | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.12 1.13 USD |
-2.29
|
$4.47B 621M USD | $27.83M 3.87M USD | $8.06 1.12 USD | $8.33 1.16 USD | $4.47B 621M USD | 45.11 | $0.18 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.97 0.41 USD |
-2.62
|
$3.55B 493.06M USD | $26.79M 3.73M USD | $2.96 0.41 USD | $3.05 0.42 USD | $3.55B 493.06M USD | 42.42 | $0.07 0.009 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.42 1.31 USD |
-2.08
|
$3.02B 419.38M USD | $3.13M 435.73K USD | $9.4 1.31 USD | $9.62 1.34 USD | $3.02B 419.38M USD | 32.48 | $0.29 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.94 0.69 USD |
-2.56
|
$2.86B 398.09M USD | $23.58M 3.28M USD | $4.93 0.69 USD | $5.14 0.71 USD | $2.86B 398.09M USD | 0 | -$0.48 -0.06 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.59 0.92 USD |
-2.37
|
$1.97B 273.73M USD | $3.42M 475.17K USD | $6.55 0.91 USD | $6.75 0.94 USD | $1.97B 273.73M USD | 14.64 | $0.45 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.01 0.56 USD |
-4.98
|
$1.88B 260.73M USD | $23.12M 3.22M USD | $4.01 0.56 USD | $4.19 0.58 USD | $1.88B 260.73M USD | 0 | $0 0 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.26 0.73 USD |
-2.95
|
$1.85B 256.93M USD | $5.47M 760.94K USD | $5.23 0.73 USD | $5.42 0.75 USD | $1.85B 256.93M USD | 25.04 | $0.21 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.73 1.35 USD |
-2.51
|
$1.72B 239.33M USD | $1.82M 253.54K USD | $9.7 1.35 USD | $10 1.39 USD | $1.72B 239.33M USD | 0 | -$0.59 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.91 1.24 USD |
-1.98
|
$1.61B 223.48M USD | $2.83M 394.1K USD | $8.82 1.23 USD | $9.15 1.27 USD | $1.61B 223.48M USD | 17.47 | $0.51 0.07 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.49 0.21 USD |
-2.61
|
$919.45M 127.84M USD | $13.59M 1.89M USD | $1.46 0.2 USD | $1.52 0.21 USD | $919.45M 127.84M USD | 0 | -$0.1 -0.01 USD | |
| Glatfelter GLT | $1.73 — |
0
|
$78.29M — | $259.37K — | $1.66 — | $1.78 — | $78.29M — | 0 | -$2.02 — | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
+1.97
|
$16.31M 17.83M USD | $729.7K 797.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
+1.89
|
$18.98M 14.22M USD | $8.91M 6.68M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.98M 14.22M USD | 5.40 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}