Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Lithium Ltd 7CX.SG | $0.1 0.11 USD |
+6.66
|
$216.77M 236.95M USD | $64.18K 70.16K USD | $0.1 0.11 USD | $0.1 0.11 USD | $216.77M 236.95M USD | 0 | -$0.04 -0.04 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1799 0.2 USD |
+12.62
|
$54.18M 59.23M USD | $100K 109.31K USD | $0.16 0.17 USD | $0.2 0.21 USD | $54.18M 59.23M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.06 USD |
+6.12
|
$3.79M 4.14M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.79M 4.14M USD | 0 | -$0.02 -0.02 USD | |
| Dow Inc. 2OY.SG | $54.21 59.26 USD |
+0.39
|
$38.3B 41.87B USD | $0 0 USD | $53.96 58.99 USD | $54.21 59.26 USD | $38.3B 41.87B USD | 35.20 | $1.54 1.68 USD | |
| Corteva, Inc. 2X0.SG | $51.83 56.66 USD |
-0.73
|
$36.2B 39.58B USD | $0 0 USD | $51.18 55.95 USD | $51.83 56.66 USD | $36.2B 39.58B USD | 56.95 | $0.91 0.99 USD | |
| Heidelberg Materials AG HEIU.SG | $19.3 21.1 USD |
-2.53
|
$17.84B 19.5B USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $17.84B 19.5B USD | 8.77 | $2.2 2.4 USD | |
| Avantor, Inc. AVG.SG | $22.8 24.92 USD |
0
|
$15.62B 17.07B USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $15.62B 17.07B USD | 65.14 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $9.2 10.06 USD |
+1.1
|
$11.84B 12.94B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $11.84B 12.94B USD | 7.24 | $1.27 1.39 USD | |
| China Steel Corporation CNS.SG | $14 15.3 USD |
+0.72
|
$10.98B 12.01B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $10.98B 12.01B USD | 127.27 | $0.11 0.12 USD | |
| Brenntag SE BNRA.SG | $13.6 14.87 USD |
-1.45
|
$10.27B 11.23B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $10.27B 11.23B USD | 14.31 | $0.95 1.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.25 15.57 USD |
-0.94
|
$10.1B 11.04B USD | $3.36K 3.67K USD | $14.12 15.44 USD | $14.25 15.57 USD | $10.1B 11.04B USD | 35.61 | $0.4 0.44 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.98 3.26 USD |
+1.29
|
$8.44B 9.22B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.44B 9.22B USD | 22.92 | $0.13 0.14 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
+2.88
|
$5.7B 6.23B USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
| Azelis Group NV 2R7.SG | $18.84 20.59 USD |
-11.47
|
$4.61B 5.04B USD | $0 0 USD | $18.43 20.15 USD | $19.23 21.02 USD | $4.61B 5.04B USD | 25.45 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $9.1 9.95 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.51B 4.93B USD | 12.63 | $0.72 0.79 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.9799 1.07 USD |
+1.56
|
$3.82B 4.17B USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $3.82B 4.17B USD | 13.92 | $0.07 0.08 USD | |
| SOL S.p.A. QOL.SG | $31.25 34.16 USD |
-2.8
|
$2.91B 3.18B USD | $0 0 USD | $31.25 34.16 USD | $31.45 34.38 USD | $2.91B 3.18B USD | 19.40 | $1.61 1.76 USD | |
| Braskem S.A. BRD.SG | $6.95 7.6 USD |
+2.96
|
$2.79B 3.05B USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.79B 3.05B USD | 0 | -$2.75 -3.006 USD | |
| Daicel Corporation 9DC.SG | $9.5 10.38 USD |
+1.06
|
$2.66B 2.9B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.66B 2.9B USD | 11.58 | $0.82 0.9 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.45 7.05 USD |
-2.27
|
$2.39B 2.61B USD | $0 0 USD | $6.45 7.05 USD | $6.6 7.21 USD | $2.39B 2.61B USD | 0 | -$0.08 -0.08 USD | |
| Robertet SA 0R7.SG | $876 957.59 USD |
+0.11
|
$1.87B 2.04B USD | $0 0 USD | $874 955.4 USD | $880 961.96 USD | $1.87B 2.04B USD | 24.51 | $35.74 39.07 USD | |
| Borregaard ASA BO4.SG | $16.72 18.28 USD |
+0.24
|
$1.69B 1.84B USD | $0 0 USD | $16.66 18.21 USD | $16.72 18.28 USD | $1.69B 1.84B USD | 23.22 | $0.72 0.79 USD | |
| Victrex plc 1OY.SG | $14.9 16.29 USD |
-0.67
|
$1.32B 1.44B USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $1.32B 1.44B USD | 36.34 | $0.41 0.45 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.84 17.32 USD |
-2.58
|
$1.29B 1.41B USD | $0 0 USD | $15.78 17.25 USD | $16.18 17.69 USD | $1.29B 1.41B USD | 5.17 | $3.06 3.34 USD | |
| Salzgitter AG SZGA.SG | $2.22 2.43 USD |
+6.73
|
$1.27B 1.39B USD | $0 0 USD | $2.08 2.27 USD | $2.22 2.43 USD | $1.27B 1.39B USD | 6.00 | $0.37 0.4 USD | |
| Seabridge Gold Inc. SRM.SG | $13.72 15 USD |
+4.33
|
$1.22B 1.33B USD | $0 0 USD | $13.14 14.36 USD | $13.72 15 USD | $1.22B 1.33B USD | 0 | -$0.21 -0.2 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.18 3.48 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.05B 1.15B USD | 12.23 | $0.26 0.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Caltagirone SpA QCG.SG | $5.02 5.49 USD |
0
|
$648.65M 709.06M USD | $0 0 USD | $4.98 5.44 USD | $5.06 5.53 USD | $648.65M 709.06M USD | 4.60 | $1.09 1.19 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.45 13.61 USD |
+3.32
|
$496.46M 542.7M USD | $0 0 USD | $12.05 13.17 USD | $12.45 13.61 USD | $496.46M 542.7M USD | 11.21 | $1.11 1.21 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.7 16.07 USD |
0
|
$438.07M 478.87M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $438.07M 478.87M USD | 10.00 | $1.47 1.61 USD | |
| Griffin Mining Limited GG7.SG | $1.67 1.83 USD |
-1.76
|
$326.5M 356.91M USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $326.5M 356.91M USD | 23.85 | $0.07 0.08 USD | |
| 5N Plus Inc. EMB.SG | $3.48 3.8 USD |
-1.42
|
$319.23M 348.96M USD | $0 0 USD | $3.48 3.8 USD | $3.6 3.93 USD | $319.23M 348.96M USD | 20.44 | $0.17 0.19 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
-0.62
|
$300.33M 328.31M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $300.33M 328.31M USD | 8.05 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $5.7 6.23 USD |
+9.62
|
$291.26M 318.39M USD | $0 0 USD | $5.4 5.9 USD | $5.75 6.29 USD | $291.26M 318.39M USD | 25.90 | $0.22 0.24 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.1 1.2 USD |
-5.82
|
$284.43M 310.92M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $284.43M 310.92M USD | 22.00 | $0.05 0.05 USD | |
| PPC Ltd OZVA.SG | $0.26 0.28 USD |
+30.61
|
$261.63M 286M USD | $0 0 USD | $0.2 0.21 USD | $0.26 0.28 USD | $261.63M 286M USD | 25.60 | $0.01 0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004499 0.0049 USD |
0
|
$245.81M 268.7M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $245.81M 268.7M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.2999 0.33 USD |
0
|
$244.96M 267.77M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $244.96M 267.77M USD | 14.90 | $0.02 0.02 USD | |
| Capital Limited C8D.SG | $1.1 1.2 USD |
0
|
$224.93M 245.88M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $224.93M 245.88M USD | 6.47 | $0.17 0.19 USD | |
| Acadian Timber Corp. 779.SG | $11.8 12.9 USD |
+0.85
|
$208.64M 228.07M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.64M 228.07M USD | 10.00 | $1.18 1.29 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.65 20.39 USD |
+0.27
|
$207.24M 226.54M USD | $0 0 USD | $18.45 20.17 USD | $18.65 20.39 USD | $207.24M 226.54M USD | 4.45 | $4.19 4.58 USD | |
| FutureFuel Corp. 3FF.SG | $4.58 5.01 USD |
+0.88
|
$201.35M 220.1M USD | $0 0 USD | $4.54 4.96 USD | $4.62 5.05 USD | $201.35M 220.1M USD | 10.65 | $0.43 0.47 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.45 5.96 USD |
-0.91
|
$193.03M 211.01M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $193.03M 211.01M USD | 34.06 | $0.16 0.17 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.1 3.39 USD |
-1.27
|
$188.91M 206.5M USD | $0 0 USD | $3.1 3.39 USD | $3.18 3.48 USD | $188.91M 206.5M USD | 0 | -$0.04 -0.04 USD | |
| Grigeo AB WM8.SG | $0.9599 1.05 USD |
+0.42
|
$141.91M 155.13M USD | $0 0 USD | $0.8499 0.93 USD | $0.9599 1.05 USD | $141.91M 155.13M USD | 5.06 | $0.19 0.21 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.91 0.99 USD |
+13.18
|
$123.03M 134.49M USD | $0 0 USD | $0.8199 0.89 USD | $0.91 0.99 USD | $123.03M 134.49M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.17 0.19 USD |
+6.21
|
$119.71M 130.86M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $119.71M 130.86M USD | 8.55 | $0.02 0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.32 0.35 USD |
-5.85
|
$105.96M 115.83M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $105.96M 115.83M USD | 0 | -$0.13 -0.1 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
0
|
$78.26M 85.55M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $78.26M 85.55M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
0
|
$62.68M 68.51M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $62.68M 68.51M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited 014.SG | $0.77 0.84 USD |
0
|
$55.25M 60.39M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $55.25M 60.39M USD | 9.56 | $0.08 0.09 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
+6.54
|
$46.39M 50.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.39M 50.72M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $4.42 4.83 USD |
0
|
$44.56M 48.71M USD | $0 0 USD | $4.26 4.66 USD | $4.42 4.83 USD | $44.56M 48.71M USD | 11.05 | $0.4 0.44 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
+17.23
|
$40.67M 44.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $40.67M 44.46M USD | 0 | -$0.03 -0.03 USD | |
| Origin Agritech Limited 39O1.SG | $5.3 5.79 USD |
+6.43
|
$34.57M 37.79M USD | $0 0 USD | $5.3 5.79 USD | $5.65 6.18 USD | $34.57M 37.79M USD | 4.73 | $1.12 1.22 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$30.45M 33.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.45M 33.29M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.07 0.07 USD |
+43.16
|
$23.59M 25.78M USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $23.59M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.008 0.0087 USD |
0
|
$14.58M 15.94M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $14.58M 15.94M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.08999 0.1 USD |
+11.25
|
$14.45M 15.8M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $14.45M 15.8M USD | 0 | -$0.05 -0.05 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$13.84M 15.13M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.84M 15.13M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.32M 14.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.0025 0.0027 USD |
-16.67
|
$12.63M 13.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.1 0.11 USD |
0
|
$11.42M 12.48M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.42M 12.48M USD | 9.75 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.1 USD |
0
|
$5.44M 5.95M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.08 USD |
0
|
$5.36M 5.86M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
+4.17
|
$4.51M 4.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.51M 4.92M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$4.03M 4.41M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
+9.09
|
$3.77M 4.12M USD | $0 0 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
-33.33
|
$1.38M 1.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}