Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (744)
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.NS | $175.5 2.12 USD |
+1.27
|
$2.19T 26.51B USD | $49.35M 597.11K USD | $170.5 2.06 USD | $175.8 2.13 USD | $2.19T 26.51B USD | 0 | -$2.74 -0.03 USD | |
| POSCO Holdings Inc. PKX | $71.13 — |
-1.52
|
$21.7B — | $100.89K — | $70.9 — | $71.54 — | $21.7B — | 19.12 | $3.72 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.57B — | $780.59K — | $26.89 — | $27.13 — | $21.57B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.96 0.97 USD |
-1.83
|
$153.95B 21.41B USD | $77.34M 10.75M USD | $6.95 0.97 USD | $7.07 0.98 USD | $153.95B 21.41B USD | 12.65 | $0.55 0.08 USD | |
| ArcelorMittal S.A. MTS.MC | $23.86 26.08 USD |
-0.21
|
$19.15B 20.93B USD | $105.49K 115.32K USD | $23.75 25.96 USD | $23.97 26.2 USD | $19.15B 20.93B USD | 26.80 | $0.89 0.97 USD | |
| Steel Dynamics STLD | $132.73 — |
-1.21
|
$20.86B — | $984.04K — | $131.44 — | $133.74 — | $20.86B — | 9.08 | $14.61 — | |
| ArcelorMittal S.A. MT.AS | $23.74 25.95 USD |
-0.75
|
$19.05B 20.82B USD | $1.2M 1.31M USD | $23.73 25.94 USD | $23.93 26.16 USD | $19.05B 20.82B USD | 26.67 | $0.89 0.97 USD | |
| China Steel Corporation 2002.TW | $24.15 0.77 USD |
-1.83
|
$370.09B 11.76B USD | $44.46M 1.41M USD | $24.15 0.77 USD | $24.6 0.78 USD | $370.09B 11.76B USD | 120.75 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.03 2.09 USD |
-2.72
|
$75.86B 10.55B USD | $12.03M 1.67M USD | $14.94 2.08 USD | $15.45 2.15 USD | $75.86B 10.55B USD | 13.78 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.57 0.22 USD |
-1.87
|
$71.29B 9.91B USD | $237.97M 33.09M USD | $1.57 0.22 USD | $1.6 0.22 USD | $71.29B 9.91B USD | 157.00 | $0.01 0.001 USD | |
| NMDC Limited NMDC.NS | $266.05 3.22 USD |
-2.62
|
$780.26B 9.44B USD | $13.58M 164.34K USD | $263.65 3.19 USD | $274.1 3.32 USD | $780.26B 9.44B USD | 12.12 | $21.94 0.27 USD | |
| Ternium TX | $43.49 — |
+0.12
|
$8.54B — | $395.98K — | $42.95 — | $43.52 — | $8.54B — | 13.17 | $3.3 — | |
| Steel Authority of India Limited SAIL.NS | $169.3 2.05 USD |
+0.15
|
$699.3B 8.46B USD | $24.55M 296.96K USD | $166.5 2.01 USD | $169.95 2.06 USD | $699.3B 8.46B USD | 22.54 | $7.51 0.09 USD | |
| Cleveland-Cliffs CLF | $17.18 — |
+0.17
|
$8.17B — | $608.61K — | $17.07 — | $17.3 — | $8.17B — | 22.90 | $0.75 — | |
| United States Steel X | $35.95 — |
-0.75
|
$8.08B — | $230.63K — | $35.95 — | $36.4 — | $8.08B — | 10.39 | $3.46 — | |
| Gerdau GGB | $3.52 — |
-0.84
|
$7.43B — | $496.77K — | $3.52 — | $3.56 — | $7.43B — | 5.77 | $0.61 — | |
| Commercial Metals Company CMC | $56.15 — |
-0.41
|
$6.5B — | $520.81K — | $55.78 — | $56.63 — | $6.5B — | 9.74 | $5.76 — | |
| BlueScope Steel Limited BSL.AX | $21.48 14.22 USD |
+1.13
|
$9.5B 6.29B USD | $1.13M 747.11K USD | $21.01 13.91 USD | $21.52 14.24 USD | $9.5B 6.29B USD | 11.67 | $1.84 1.22 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.24 6.08 USD |
+0.35
|
$62.21B 6.07B USD | $1.13M 110.2K USD | $61.7 6.02 USD | $62.62 6.11 USD | $62.21B 6.07B USD | 5.34 | $11.65 1.14 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.33 1.08 USD |
-1.66
|
$29.24B 5.93B USD | $1.01M 203.88K USD | $5.33 1.08 USD | $5.42 1.1 USD | $29.24B 5.93B USD | 8.07 | $0.66 0.13 USD | |
| SSAB AB (publ) SSABBH.HE | $5.36 5.86 USD |
+0.45
|
$5.36B 5.86B USD | $164.88K 180.23K USD | $5.32 5.82 USD | $5.4 5.9 USD | $5.36B 5.86B USD | 5.36 | $1 1.09 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.86 1.53 USD |
+1.12
|
$164.22B 5.16B USD | $113.25M 3.56M USD | $48.4 1.52 USD | $49.4 1.55 USD | $164.22B 5.16B USD | 17.26 | $2.83 0.09 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.19 0.72 USD |
-1.14
|
$35.86B 4.99B USD | $81.25M 11.3M USD | $5.15 0.72 USD | $5.27 0.73 USD | $35.86B 4.99B USD | 7.52 | $0.69 0.1 USD | |
| Vallourec S.A. VK.PA | $16.84 18.41 USD |
+0.09
|
$3.99B 4.37B USD | $98.87K 108.08K USD | $16.68 18.23 USD | $16.85 18.42 USD | $3.99B 4.37B USD | 9.00 | $1.87 2.04 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.92 0.68 USD |
-1.99
|
$30.33B 4.22B USD | $52.79M 7.34M USD | $4.88 0.68 USD | $5.03 0.7 USD | $30.33B 4.22B USD | 13.29 | $0.37 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.22 1.23 USD |
-0.1
|
$113.74B 3.57B USD | $3.27M 102.74K USD | $39.06 1.23 USD | $39.82 1.25 USD | $113.74B 3.57B USD | 24.66 | $1.59 0.05 USD | |
| Companhia Siderúrgica Nacional SID | $2.55 — |
-1.54
|
$3.47B — | $175.14K — | $2.55 — | $2.6 — | $3.47B — | 0 | -$0.05 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.17 0.44 USD |
-2.16
|
$24.71B 3.44B USD | $38.9M 5.41M USD | $3.16 0.44 USD | $3.24 0.45 USD | $24.71B 3.44B USD | 35.22 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.18 6.28 USD |
-1.38
|
$24.36B 3.39B USD | $4.72M 656.69K USD | $45.05 6.26 USD | $45.7 6.35 USD | $24.36B 3.39B USD | 8.25 | $5.47 0.76 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.92 2.21 USD |
+0.7
|
$23.98B 3.33B USD | $18.67M 2.6M USD | $15.68 2.18 USD | $16.1 2.24 USD | $23.98B 3.33B USD | 227.42 | $0.07 0.009 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24 3.34 USD |
-2.24
|
$23.45B 3.26B USD | $7.39M 1.03M USD | $23.81 3.31 USD | $24.66 3.43 USD | $23.45B 3.26B USD | 14.72 | $1.63 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
-2.25
|
$22.43B 3.12B USD | $87.62M 12.18M USD | $2.17 0.3 USD | $2.24 0.31 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.85 0.54 USD |
-2.53
|
$22.02B 3.06B USD | $37.28M 5.18M USD | $3.83 0.53 USD | $3.94 0.55 USD | $22.02B 3.06B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 0347.HK | $1.46 0.19 USD |
-2.67
|
$22.43B 2.87B USD | $7.31M 935.19K USD | $1.45 0.19 USD | $1.5 0.19 USD | $22.43B 2.87B USD | 0 | -$0.55 -0.07 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
-2.93
|
$20.37B 2.83B USD | $49.87M 6.93M USD | $2.31 0.32 USD | $2.38 0.33 USD | $20.37B 2.83B USD | 0 | -$0.51 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $10.14 11.08 USD |
+0.1
|
$2.53B 2.76B USD | $188.74K 206.32K USD | $10.11 11.05 USD | $10.2 11.15 USD | $2.53B 2.76B USD | 16.62 | $0.61 0.67 USD | |
| Champion Iron Limited CIA.TO | $6.71 4.98 USD |
-4.82
|
$3.62B 2.69B USD | $166.2K 123.33K USD | $6.71 4.98 USD | $6.95 5.16 USD | $3.62B 2.69B USD | 11.77 | $0.57 0.42 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.35 1.25 USD |
+0.13
|
$84.36B 2.68B USD | $21.8M 692.77K USD | $38.1 1.21 USD | $39.45 1.25 USD | $84.36B 2.68B USD | 20.49 | $1.92 0.06 USD | |
| Champion Iron Limited CIA.AX | $7.51 4.97 USD |
-2.21
|
$3.98B 2.63B USD | $1.74M 1.15M USD | $7.36 4.87 USD | $7.72 5.11 USD | $3.98B 2.63B USD | 11.92 | $0.63 0.42 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.82 0.67 USD |
-2.82
|
$16.28B 2.26B USD | $18.44M 2.56M USD | $4.81 0.67 USD | $4.96 0.69 USD | $16.28B 2.26B USD | 96.40 | $0.05 0.006 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.67 2.16 USD |
-1.11
|
$11.07B 2.24B USD | $557.5K 113K USD | $10.65 2.16 USD | $10.8 2.19 USD | $11.07B 2.24B USD | 5.12 | $2.08 0.42 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.23 0.16 USD |
-3.15
|
$17.36B 2.22B USD | $3.69M 472.32K USD | $1.22 0.16 USD | $1.27 0.16 USD | $17.36B 2.22B USD | 0 | -$0.15 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.32 0.32 USD |
-2.52
|
$15.91B 2.21B USD | $50.84M 7.07M USD | $2.32 0.32 USD | $2.39 0.33 USD | $15.91B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.74 0.52 USD |
-2.35
|
$14.92B 2.07B USD | $57.92M 8.05M USD | $3.74 0.52 USD | $3.83 0.53 USD | $14.92B 2.07B USD | 12.46 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.99 0.97 USD |
-7.05
|
$14.24B 1.98B USD | $33.22M 4.62M USD | $6.92 0.96 USD | $7.4 1.03 USD | $14.24B 1.98B USD | 19.97 | $0.35 0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.08 1.64 USD |
-1.1
|
$9.48B 1.92B USD | $970.6K 196.72K USD | $8.05 1.63 USD | $8.15 1.65 USD | $9.48B 1.92B USD | 11.22 | $0.72 0.15 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.25 0.17 USD |
-1.57
|
$13.37B 1.86B USD | $45.38M 6.31M USD | $1.25 0.17 USD | $1.28 0.18 USD | $13.37B 1.86B USD | 0 | -$0.07 -0.009 USD | |
| Outokumpu Oyj OUT1V.HE | $3.76 4.11 USD |
-0.21
|
$1.59B 1.74B USD | $388.11K 424.26K USD | $3.75 4.1 USD | $3.8 4.15 USD | $1.59B 1.74B USD | 0 | -$0.53 -0.5 USD | |
| Stelco Holdings Inc. STLC.TO | $42.68 31.67 USD |
-2.76
|
$2.35B 1.74B USD | $189.44K 140.57K USD | $42.44 31.49 USD | $43.43 32.23 USD | $2.35B 1.74B USD | 10.56 | $4.04 3 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.34 0.88 USD |
-2.76
|
$12.5B 1.74B USD | $33.31M 4.63M USD | $6.31 0.88 USD | $6.54 0.91 USD | $12.5B 1.74B USD | 30.19 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
-2.48
|
$12.36B 1.72B USD | $25.55M 3.55M USD | $3.91 0.54 USD | $4.03 0.56 USD | $12.36B 1.72B USD | 49.12 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.07 0.43 USD |
-3.76
|
$11.91B 1.66B USD | $13.78M 1.92M USD | $3.07 0.43 USD | $3.17 0.44 USD | $11.91B 1.66B USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
-0.8
|
$10.73B 1.49B USD | $41.78M 5.81M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.73B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.66 0.08 USD |
-4.35
|
$11.36B 1.45B USD | $5.62M 718.84K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $11.36B 1.45B USD | 0 | -$0.22 -0.02 USD | |
| Sims Limited SGM.AX | $11.29 7.47 USD |
+2.08
|
$2.18B 1.44B USD | $338.33K 223.93K USD | $10.89 7.21 USD | $11.35 7.51 USD | $2.18B 1.44B USD | 15.25 | $0.74 0.49 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.75 3.58 USD |
-2.17
|
$10.18B 1.42B USD | $2.77M 385.57K USD | $25.53 3.55 USD | $26.3 3.66 USD | $10.18B 1.42B USD | 29.94 | $0.86 0.12 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.17 0.58 USD |
-2.11
|
$9.72B 1.35B USD | $15.01M 2.09M USD | $4.16 0.58 USD | $4.26 0.59 USD | $9.72B 1.35B USD | 15.44 | $0.27 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.38 0.61 USD |
-3.95
|
$9.61B 1.34B USD | $37.48M 5.21M USD | $4.38 0.61 USD | $4.58 0.64 USD | $9.61B 1.34B USD | 48.66 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
-1.54
|
$9.52B 1.32B USD | $8.8M 1.22M USD | $7.61 1.06 USD | $7.77 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.62 0.5 USD |
-3.47
|
$8.87B 1.23B USD | $15.57M 2.17M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.87B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11 1.53 USD |
-8.94
|
$8.61B 1.2B USD | $31.64M 4.4M USD | $11 1.53 USD | $11.66 1.62 USD | $8.61B 1.2B USD | 21.15 | $0.52 0.07 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.3 0.18 USD |
-2.26
|
$8.14B 1.13B USD | $35.86M 4.99M USD | $1.29 0.18 USD | $1.33 0.18 USD | $8.14B 1.13B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.61 0.78 USD |
-1.58
|
$8.02B 1.12B USD | $3.02M 419.34K USD | $5.6 0.78 USD | $5.7 0.79 USD | $8.02B 1.12B USD | 22.44 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.42 0.34 USD |
-0.82
|
$7.88B 1.1B USD | $3.09M 428.98K USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.88B 1.1B USD | 3.45 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.97 0.41 USD |
-2.94
|
$7.61B 1.06B USD | $12.8M 1.78M USD | $2.96 0.41 USD | $3.07 0.43 USD | $7.61B 1.06B USD | 0 | -$0.48 -0.06 USD | |
| Theme International Holdings Limited 0990.HK | $0.6099 0.08 USD |
0
|
$8.22B 1.05B USD | $7.19M 919.33K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.22B 1.05B USD | 6.77 | $0.09 0.01 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.35 0.71 USD |
-2.61
|
$32.08B 1.02B USD | $13.13M 417.35K USD | $22.25 0.71 USD | $22.9 0.73 USD | $32.08B 1.02B USD | 0 | -$0.13 -0.004 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.66 0.93 USD |
0
|
$32.04B 1.01B USD | $56.97M 1.79M USD | $29.48 0.93 USD | $30.4 0.95 USD | $32.04B 1.01B USD | 0 | $0 0 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.1 1.66 USD |
0
|
$30.69B 975.24M USD | $7.83M 248.83K USD | $52.1 1.66 USD | $52.9 1.68 USD | $30.69B 975.24M USD | 12.58 | $4.14 0.13 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.99 2.64 USD |
-1.76
|
$6.96B 968.19M USD | $3.45M 479.41K USD | $18.74 2.61 USD | $19.33 2.69 USD | $6.96B 968.19M USD | 16.37 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.78 0.39 USD |
-3.14
|
$6.59B 915.76M USD | $23.03M 3.2M USD | $2.78 0.39 USD | $2.86 0.4 USD | $6.59B 915.76M USD | 21.38 | $0.13 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.98 0.83 USD |
-3.08
|
$5.39B 749.46M USD | $13.57M 1.89M USD | $5.98 0.83 USD | $6.16 0.86 USD | $5.39B 749.46M USD | 7.11 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.14 0.3 USD |
-2.73
|
$5.19B 721.22M USD | $23.02M 3.2M USD | $2.14 0.3 USD | $2.2 0.31 USD | $5.19B 721.22M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.43 1.45 USD |
-2.34
|
$5.14B 714.71M USD | $3.2M 444.8K USD | $10.41 1.45 USD | $10.68 1.48 USD | $5.14B 714.71M USD | 12.41 | $0.84 0.12 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.9 1.24 USD |
-1.33
|
$4.99B 694.31M USD | $5.58M 775.9K USD | $8.8 1.22 USD | $9.02 1.25 USD | $4.99B 694.31M USD | 14.59 | $0.61 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.72 0.24 USD |
-2.27
|
$4.94B 686.95M USD | $16.77M 2.33M USD | $1.71 0.24 USD | $1.76 0.24 USD | $4.94B 686.95M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.72 0.8 USD |
+0.88
|
$4.89B 679.82M USD | $16.15M 2.24M USD | $5.57 0.77 USD | $5.85 0.81 USD | $4.89B 679.82M USD | 27.23 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.68 0.23 USD |
-2.33
|
$4.79B 666.24M USD | $12.04M 1.67M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.79B 666.24M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.07 0.43 USD |
-2.85
|
$4.74B 659.6M USD | $19.57M 2.72M USD | $3.05 0.42 USD | $3.15 0.44 USD | $4.74B 659.6M USD | 0 | -$0.72 -0.1 USD | |
| Tiangong International Company Limited 0826.HK | $1.78 0.23 USD |
-1.11
|
$4.89B 624.92M USD | $2.5M 319.91K USD | $1.74 0.22 USD | $1.81 0.23 USD | $4.89B 624.92M USD | 12.71 | $0.14 0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.92 0.55 USD |
-2.49
|
$4.46B 620.53M USD | $33.7M 4.69M USD | $3.87 0.54 USD | $4.01 0.56 USD | $4.46B 620.53M USD | 56.00 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.62 1.75 USD |
+0.16
|
$4.04B 562.26M USD | $3.14M 436.48K USD | $12.45 1.73 USD | $12.93 1.8 USD | $4.04B 562.26M USD | 50.47 | $0.25 0.03 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
+6.52
|
$492.77M 560.67M USD | $1.12M 1.27M USD | $0.08 0.09 USD | $0.08 0.09 USD | $492.77M 560.67M USD | 0 | -$0.1 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.56 0.36 USD |
-3.4
|
$3.59B 498.88M USD | $14.79M 2.06M USD | $2.55 0.35 USD | $2.65 0.37 USD | $3.59B 498.88M USD | 64.00 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.27 0.73 USD |
-1.31
|
$3.56B 495.09M USD | $4.98M 692.95K USD | $5.26 0.73 USD | $5.36 0.75 USD | $3.56B 495.09M USD | 13.51 | $0.39 0.05 USD | |
| China Oriental Group Company Limited 0581.HK | $1.04 0.13 USD |
-1.89
|
$3.87B 495.02M USD | $1.69M 216.34K USD | $1.03 0.13 USD | $1.05 0.13 USD | $3.87B 495.02M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.92 0.96 USD |
-3.08
|
$3.54B 492.08M USD | $5.23M 727.16K USD | $6.89 0.96 USD | $7.16 1 USD | $3.54B 492.08M USD | 10.64 | $0.65 0.09 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $35.1 9.36 USD |
+2.18
|
$1.78B 475.68M USD | $418.9K 111.75K USD | $34.35 9.16 USD | $35.4 9.44 USD | $1.78B 475.68M USD | 0 | -$1.16 -0.3 USD | |
| Tubacex, S.A. TUB.MC | $3.46 3.78 USD |
-0.29
|
$417.95M 456.88M USD | $183.64K 200.75K USD | $3.45 3.77 USD | $3.52 3.84 USD | $417.95M 456.88M USD | 15.04 | $0.23 0.25 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+2.17
|
$677.84M 448.63M USD | $667.59K 441.85K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13 1.81 USD |
+1.33
|
$3.19B 443.02M USD | $10.16M 1.41M USD | $12.55 1.74 USD | $13.3 1.85 USD | $3.19B 443.02M USD | 100.00 | $0.13 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6 0.83 USD |
-1.32
|
$3.12B 434.26M USD | $25.39M 3.53M USD | $5.98 0.83 USD | $6.42 0.89 USD | $3.12B 434.26M USD | 11.53 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.28 3.93 USD |
-5.73
|
$3.11B 432.54M USD | $5.46M 759.6K USD | $27.89 3.88 USD | $30.3 4.21 USD | $3.11B 432.54M USD | 20.64 | $1.37 0.19 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.49 1.32 USD |
-4.62
|
$2.79B 387.98M USD | $21.36M 2.97M USD | $9.35 1.3 USD | $9.8 1.36 USD | $2.79B 387.98M USD | 49.94 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.37 0.33 USD |
-5.2
|
$2.69B 374.48M USD | $45.26M 6.29M USD | $2.36 0.33 USD | $2.47 0.34 USD | $2.69B 374.48M USD | 118.50 | $0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.35 1.72 USD |
-3.06
|
$2.65B 367.89M USD | $2.48M 345.06K USD | $12.32 1.71 USD | $12.72 1.77 USD | $2.65B 367.89M USD | 82.33 | $0.15 0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.44 0.29 USD |
-3.3
|
$552.77M 365.86M USD | $1.71M 1.13M USD | $0.44 0.29 USD | $0.45 0.3 USD | $552.77M 365.86M USD | 4.00 | $0.11 0.07 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.1 0.22 USD |
-1.93
|
$10.65B 334.46M USD | $10.21M 320.74K USD | $7.1 0.22 USD | $7.31 0.23 USD | $10.65B 334.46M USD | 9.72 | $0.73 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.89 0.54 USD |
-3.47
|
$2.33B 323.6M USD | $9.2M 1.28M USD | $3.88 0.54 USD | $3.99 0.55 USD | $2.33B 323.6M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.51 0.63 USD |
-2.59
|
$2.27B 315.53M USD | $5.38M 747.58K USD | $4.48 0.62 USD | $4.68 0.65 USD | $2.27B 315.53M USD | 30.06 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}