Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.3 — |
-0.57
|
$209.01B — | $1.56M — | $431.68 — | $436.96 — | $209.01B — | 33.56 | $12.88 — | |
| BHP Group Limited BHP | $58.75 — |
+0.03
|
$156.39B — | $2.12M — | $58.33 — | $59.23 — | $156.39B — | 20.18 | $2.91 — | |
| BHP Group Limited BHPLF | $29.43 — |
-4.43
|
$150.75B — | $481.26K — | $29.43 — | $30.52 — | $150.75B — | 20.15 | $1.46 — | |
| BHP Group Limited BHP.AX | $44.74 29.61 USD |
-0.38
|
$226.9B 150.18B USD | $1.69M 1.12M USD | $44.46 29.43 USD | $44.82 29.66 USD | $226.9B 150.18B USD | 20.42 | $2.19 1.45 USD | |
| Rio Tinto Group RIO.AX | $132.45 87.66 USD |
-0.79
|
$215.06B 142.34B USD | $269.14K 178.13K USD | $131.51 87.04 USD | $132.57 87.74 USD | $215.06B 142.34B USD | 14.31 | $9.25 6.12 USD | |
| Rio Tinto RIO | $71.42 — |
-1.11
|
$120.21B — | $2.46M — | $71.16 — | $72.66 — | $120.21B — | 11.59 | $6.16 — | |
| L'Air Liquide S.A. AI.PA | $181.72 198.64 USD |
-0.59
|
$95.06B 103.91B USD | $408.87K 446.95K USD | $181.24 198.12 USD | $183.6 200.7 USD | $95.06B 103.91B USD | 30.95 | $5.87 6.42 USD | |
| Southern Copper SCCO | $116.55 — |
-0.09
|
$91.13B — | $1.35M — | $115.37 — | $119.21 — | $91.13B — | 38.72 | $3.01 — | |
| The Sherwin-Williams Company SHW | $303.09 — |
-1.34
|
$77.9B — | $1.04M — | $302.86 — | $307.76 — | $77.9B — | 32.34 | $9.37 — | |
| Glencore plc GLNCY | $12.15 — |
-0.57
|
$76.78B — | $185.72K — | $12.09 — | $12.35 — | $76.78B — | 17.86 | $0.68 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.64 — |
+0.54
|
$74.47B — | $1.54M — | $18.62 — | $19.58 — | $74.47B — | 22.45 | $0.83 — | |
| Freeport-McMoRan FCX | $51.2 — |
-0.06
|
$73.59B — | $16.85M — | $50.81 — | $51.97 — | $73.59B — | 44.91 | $1.14 — | |
| Ecolab ECL | $233.13 — |
-0.24
|
$66.74B — | $687.04K — | $232.26 — | $234.62 — | $66.74B — | 43.09 | $5.41 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.6 2.25 USD |
+0.69
|
$507.28B 64.86B USD | $2.98M 381.46K USD | $17.4 2.22 USD | $17.68 2.26 USD | $507.28B 64.86B USD | 19.34 | $0.91 0.12 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.84 2.48 USD |
-3.2
|
$458.59B 63.76B USD | $208.25M 28.96M USD | $17.36 2.41 USD | $18.01 2.5 USD | $458.59B 63.76B USD | 21.49 | $0.83 0.12 USD | |
| Saudi Basic Industries Corporation 2010.SR | $76.8 20.49 USD |
-1.54
|
$230.4B 61.46B USD | $2.42M 645.64K USD | $76.8 20.49 USD | $78 20.81 USD | $230.4B 61.46B USD | 202.10 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $263 — |
-0.62
|
$58.83B — | $1.47M — | $261.41 — | $265.2 — | $58.83B — | 23.75 | $11.07 — | |
| Vale S.A. VALE3.SA | $65.05 13.18 USD |
-0.6
|
$278.44B 56.43B USD | $16.41M 3.33M USD | $64.58 13.09 USD | $65.4 13.26 USD | $278.44B 56.43B USD | 7.01 | $9.27 1.88 USD | |
| Vale VALE | $12.58 — |
-0.55
|
$55.29B — | $20.97M — | $12.5 — | $12.7 — | $55.29B — | 6.95 | $1.81 — | |
| CRH CRH | $80.41 — |
+0.64
|
$55.13B — | $3.01M — | $79.43 — | $81.23 — | $55.13B — | 17.67 | $4.55 — | |
| Fortescue Ltd FMG.AX | $26.63 17.63 USD |
-1.33
|
$81.99B 54.27B USD | $1.16M 769.62K USD | $26.48 17.53 USD | $26.82 17.75 USD | $81.99B 54.27B USD | 9.47 | $2.81 1.86 USD | |
| Sika AG SIKA.SW | $283.9 323.02 USD |
+0.85
|
$45.55B 51.82B USD | $172.89K 196.71K USD | $280.5 319.15 USD | $284.8 324.04 USD | $45.55B 51.82B USD | 42.75 | $6.64 7.55 USD | |
| Holcim AG HOLN.SW | $79.46 90.41 USD |
+0.56
|
$44.64B 50.79B USD | $979.82K 1.11M USD | $78.72 89.57 USD | $79.54 90.5 USD | $44.64B 50.79B USD | 14.85 | $5.35 6.09 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.95 13.33 USD |
-2.82
|
$189.76B 50.62B USD | $1.65M 439.26K USD | $49.95 13.33 USD | $51.4 13.71 USD | $189.76B 50.62B USD | 87.63 | $0.57 0.15 USD | |
| Newmont Corporation NGT.TO | $56.67 42.05 USD |
-2.21
|
$66.68B 49.48B USD | $309.19K 229.44K USD | $56.27 41.76 USD | $57.43 42.62 USD | $66.68B 49.48B USD | 0 | -$4.46 -3.3 USD | |
| Newmont NEM | $41.23 — |
-2.74
|
$48.88B — | $9.32M — | $41 — | $41.98 — | $48.88B — | 0 | -$3.27 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.85 6.27 USD |
-2.83
|
$824.04B 48.79B USD | $5.09M 301.18K USD | $105 6.22 USD | $108.37 6.42 USD | $824.04B 48.79B USD | 15.52 | $6.82 0.4 USD | |
| BASF SE BAS.DE | $48.44 52.95 USD |
+0.08
|
$43.23B 47.26B USD | $1.97M 2.16M USD | $48.26 52.75 USD | $48.84 53.39 USD | $43.23B 47.26B USD | 1614.66 | $0.03 0.03 USD | |
| BASF SE BASFY | $13 — |
-0.15
|
$46.82B — | $104.51K — | $12.97 — | $13.17 — | $46.82B — | 1300.00 | $0.01 — | |
| Nucor NUE | $171.53 — |
+0.25
|
$41.13B — | $918.87K — | $170.46 — | $172.12 — | $41.13B — | 10.07 | $17.02 — | |
| Anglo American plc NGLOY | $16.72 — |
-1.88
|
$40.62B — | $557.06K — | $16.62 — | $17.24 — | $40.62B — | 152.00 | $0.11 — | |
| Dow DOW | $56.92 — |
-1.18
|
$40.03B — | $3.42M — | $56.82 — | $57.52 — | $40.03B — | 33.88 | $1.68 — | |
| Corteva CTVA | $55.57 — |
-2.47
|
$39.71B — | $2.41M — | $55.19 — | $56.99 — | $39.71B — | 56.13 | $0.99 — | |
| Martin Marietta Materials MLM | $573.46 — |
+0.04
|
$35.35B — | $473.42K — | $567.13 — | $578.08 — | $35.35B — | 16.86 | $34.01 — | |
| Vulcan Materials Company VMC | $257.21 — |
-1.23
|
$34.5B — | $477.27K — | $256.39 — | $262.19 — | $34.5B — | 37.16 | $6.92 — | |
| Agnico Eagle Mines Limited AEM.TO | $92.46 68.61 USD |
-0.68
|
$46.38B 34.41B USD | $1.37M 1.02M USD | $91.51 67.91 USD | $92.97 68.99 USD | $46.38B 34.41B USD | 85.61 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $67.32 — |
-1.01
|
$34B — | $2.69M — | $66.72 — | $68.09 — | $34B — | 85.21 | $0.79 — | |
| DuPont de Nemours, Inc. DD | $78.93 — |
+0.48
|
$33B — | $11M — | $77.31 — | $80.46 — | $33B — | 85.79 | $0.92 — | |
| LyondellBasell Industries LYB | $97.42 — |
-1.12
|
$32.08B — | $1.19M — | $97.32 — | $98.49 — | $32.08B — | 15.03 | $6.48 — | |
| PPG Industries PPG | $131.02 — |
-2.73
|
$31.59B — | $1.29M — | $130.88 — | $135.43 — | $31.59B — | 22.05 | $5.94 — | |
| Barrick Gold Corporation ABX.TO | $23.29 17.28 USD |
-1.56
|
$41.54B 30.82B USD | $5.46M 4.05M USD | $23.23 17.24 USD | $23.78 17.65 USD | $41.54B 30.82B USD | 20.79 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $81.31 60.34 USD |
-1.56
|
$40.86B 30.32B USD | $739.4K 548.68K USD | $80.94 60.06 USD | $83.14 61.69 USD | $40.86B 30.32B USD | 34.89 | $2.33 1.73 USD | |
| Nutrien NTR | $59.21 — |
-1.86
|
$29.95B — | $1.14M — | $58.92 — | $60.87 — | $29.95B — | 34.62 | $1.71 — | |
| Barrick Gold GOLD | $16.94 — |
-2.02
|
$29.83B — | $23.53M — | $16.91 — | $17.39 — | $29.83B — | 20.65 | $0.82 — | |
| Teck Resources Limited TECK-B.TO | $69.22 51.37 USD |
-0.29
|
$35.97B 26.69B USD | $751.67K 557.79K USD | $68.61 50.91 USD | $69.95 51.91 USD | $35.97B 26.69B USD | 22.69 | $3.05 2.26 USD | |
| Tata Steel Limited TATASTEEL.NS | $175.5 2.12 USD |
+1.27
|
$2.19T 26.51B USD | $49.35M 597.11K USD | $170.5 2.06 USD | $175.8 2.13 USD | $2.19T 26.51B USD | 0 | -$2.77 -0.03 USD | |
| Teck Resources TECK | $50.4 — |
-0.61
|
$26.37B — | $2.27M — | $49.96 — | $51.2 — | $26.37B — | 22.60 | $2.23 — | |
| Wheaton Precious Metals Corp. WPM.TO | $76.47 56.75 USD |
-1.29
|
$35.12B 26.06B USD | $580.37K 430.67K USD | $76.08 56.46 USD | $77.97 57.86 USD | $35.12B 26.06B USD | 43.69 | $1.75 1.3 USD | |
| Wheaton Precious Metals WPM | $55.68 — |
-1.64
|
$25.74B — | $1.51M — | $55.38 — | $57.07 — | $25.74B — | 43.50 | $1.28 — | |
| International Flavors & Fragrances IFF | $94.47 — |
-1.53
|
$24.5B — | $989.11K — | $93.82 — | $96.02 — | $24.5B — | 0 | -$9.78 — | |
| Franco-Nevada Corporation FNV.TO | $166.53 123.58 USD |
-2.28
|
$32.77B 24.32B USD | $551.93K 409.57K USD | $165.56 122.85 USD | $170.38 126.43 USD | $32.77B 24.32B USD | 0 | -$3.41 -2.5 USD | |
| CMOC Group Limited 3993.HK | $7.31 0.93 USD |
-0.54
|
$186.46B 23.84B USD | $5.99M 766.15K USD | $7.2 0.92 USD | $7.34 0.94 USD | $186.46B 23.84B USD | 14.33 | $0.51 0.07 USD | |
| CMOC Group Limited 603993.SS | $8.2 1.14 USD |
+0.37
|
$171.27B 23.81B USD | $45.62M 6.34M USD | $8.11 1.13 USD | $8.25 1.15 USD | $171.27B 23.81B USD | 17.82 | $0.46 0.06 USD | |
| Franco-Nevada FNV | $121.23 — |
-2.63
|
$23.39B — | $668.01K — | $120.49 — | $124.9 — | $23.39B — | 0 | -$2.5 — | |
| Vedanta Limited VEDL.NS | $472.7 5.72 USD |
-2.94
|
$1.81T 21.89B USD | $25.83M 312.52K USD | $461.8 5.59 USD | $480.1 5.81 USD | $1.81T 21.89B USD | 16.94 | $27.89 0.34 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.57B — | $780.59K — | $26.89 — | $27.13 — | $21.57B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.97 0.97 USD |
+0.14
|
$154.18B 21.44B USD | $11.31M 1.57M USD | $6.92 0.96 USD | $7 0.97 USD | $154.18B 21.44B USD | 12.67 | $0.55 0.08 USD | |
| Steel Dynamics STLD | $133.57 — |
+0.63
|
$20.99B — | $855.43K — | $132.5 — | $134.01 — | $20.99B — | 9.14 | $14.61 — | |
| ArcelorMittal S.A. MT | $25.54 — |
-1.05
|
$20.98B — | $619.98K — | $25.42 — | $25.88 — | $20.98B — | 26.32 | $0.97 — | |
| ArcelorMittal S.A. MT.AS | $23.74 25.95 USD |
-0.75
|
$19.05B 20.82B USD | $2.17M 2.37M USD | $23.7 25.91 USD | $23.93 26.16 USD | $19.05B 20.82B USD | 26.67 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MTS.MC | $23.72 25.93 USD |
-0.79
|
$19.04B 20.81B USD | $170.61K 186.5K USD | $23.7 25.91 USD | $23.97 26.2 USD | $19.04B 20.81B USD | 26.65 | $0.89 0.97 USD | |
| UPM-Kymmene Oyj UPM.HE | $35.22 38.5 USD |
-1.21
|
$18.78B 20.53B USD | $699.11K 764.22K USD | $35.06 38.33 USD | $35.73 39.06 USD | $18.78B 20.53B USD | 38.70 | $0.91 0.99 USD | |
| Westlake WLK | $156.7 — |
-0.34
|
$20.22B — | $343.39K — | $155.42 — | $157.76 — | $20.22B — | 78.74 | $1.99 — | |
| Heidelberg Materials AG HEI.DE | $99.34 108.59 USD |
+2.03
|
$18.09B 19.77B USD | $411.24K 449.54K USD | $97.64 106.73 USD | $99.56 108.83 USD | $18.09B 19.77B USD | 9.03 | $10.99 12.01 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.74 3.23 USD |
-1.59
|
$71.03B 19.51B USD | $4.54M 1.25M USD | $11.73 3.22 USD | $11.97 3.29 USD | $71.03B 19.51B USD | 14.67 | $0.8 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $676.8 8.19 USD |
-1.13
|
$1.53T 18.53B USD | $9.75M 117.91K USD | $665.95 8.06 USD | $678.55 8.21 USD | $1.53T 18.53B USD | 16.20 | $41.76 0.51 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $18.91 14.03 USD |
-2.48
|
$24.62B 18.27B USD | $3.47M 2.57M USD | $18.72 13.89 USD | $19.62 14.56 USD | $24.62B 18.27B USD | 99.52 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $13.78 — |
-2.49
|
$18.05B — | $222.28K — | $13.64 — | $14.3 — | $18.05B — | 98.41 | $0.14 — | |
| Reliance RS | $304.8 — |
+1.21
|
$17.5B — | $336.46K — | $301.02 — | $306.12 — | $17.5B — | 14.10 | $21.61 — | |
| Anhui Conch Cement Company Limited 600585.SS | $24.86 3.46 USD |
-1.23
|
$124.87B 17.36B USD | $21.73M 3.02M USD | $24.69 3.43 USD | $25.18 3.5 USD | $124.87B 17.36B USD | 14.04 | $1.77 0.25 USD | |
| Novozymes A/S 0Q4U.IL | $426 62.46 USD |
-1.54
|
$117.91B 17.29B USD | $2.35M 344.55K USD | $0 0 USD | $0 0 USD | $117.91B 17.29B USD | 34.57 | $12.32 1.81 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $19.86 2.54 USD |
-0.95
|
$134.02B 17.14B USD | $1.18M 150.25K USD | $19.8 2.53 USD | $20 2.56 USD | $134.02B 17.14B USD | 10.23 | $1.94 0.25 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.51 2.3 USD |
-1.08
|
$121.07B 16.83B USD | $10.98M 1.53M USD | $16.46 2.29 USD | $16.7 2.32 USD | $121.07B 16.83B USD | 20.63 | $0.8 0.11 USD | |
| Avantor AVTR | $24.18 — |
-2.42
|
$16.83B — | $6.32M — | $24.1 — | $24.77 — | $16.83B — | 63.63 | $0.38 — | |
| Aluminum Corporation of China Limited 601600.SS | $7.67 1.07 USD |
-3.16
|
$121.03B 16.83B USD | $192.76M 26.8M USD | $7.5 1.04 USD | $7.8 1.08 USD | $121.03B 16.83B USD | 18.70 | $0.41 0.06 USD | |
| Celanese CE | $151.59 — |
-1.06
|
$16.73B — | $531.29K — | $150.85 — | $154.08 — | $16.73B — | 8.31 | $18.24 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.07 4.04 USD |
-2.65
|
$118.33B 16.45B USD | $29.18M 4.06M USD | $28.34 3.94 USD | $29.38 4.09 USD | $118.33B 16.45B USD | 60.56 | $0.48 0.07 USD | |
| Symrise AG SY1.DE | $105.5 115.33 USD |
-0.09
|
$14.75B 16.12B USD | $421.97K 461.27K USD | $104.3 114.01 USD | $105.95 115.82 USD | $14.75B 16.12B USD | 43.23 | $2.44 2.67 USD | |
| Albemarle ALB | $122.95 — |
-2.79
|
$14.86B — | $1.75M — | $122.67 — | $126.76 — | $14.86B — | 44.70 | $2.75 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.41 1.45 USD |
-0.19
|
$105.41B 14.66B USD | $3.18M 442.83K USD | $10.38 1.44 USD | $10.47 1.46 USD | $105.41B 14.66B USD | 31.54 | $0.33 0.05 USD | |
| CF Industries CF | $78.26 — |
-1.78
|
$14.56B — | $2.62M — | $77.78 — | $79.52 — | $14.56B — | 12.93 | $6.05 — | |
| Gold Fields GFI | $15.78 — |
-2.17
|
$14.56B — | $2.54M — | $15.69 — | $16.11 — | $14.56B — | 19.97 | $0.79 — | |
| RPM RPM | $111.96 — |
-0.37
|
$14.47B — | $556.96K — | $111.65 — | $112.74 — | $14.47B — | 25.79 | $4.34 — | |
| SABIC Agri-Nutrients Company 2020.SR | $110.6 29.51 USD |
-1.25
|
$53.32B 14.22B USD | $531.73K 141.85K USD | $110 29.35 USD | $113.2 30.2 USD | $53.32B 14.22B USD | 14.94 | $7.4 1.97 USD | |
| China Hongqiao Group Limited 1378.HK | $11.6 1.48 USD |
+1.58
|
$109.92B 14.05B USD | $4.55M 582.27K USD | $11.36 1.45 USD | $11.7 1.5 USD | $109.92B 14.05B USD | 8.85 | $1.31 0.17 USD | |
| Sociedad Química y Minera de Chile SQM | $48.62 — |
+2.34
|
$13.89B — | $1.84M — | $47.15 — | $50.39 — | $13.89B — | 35.23 | $1.38 — | |
| James Hardie Industries JHX | $31.21 — |
+2.16
|
$13.64B — | $183.06K — | $30.87 — | $31.72 — | $13.64B — | 26.22 | $1.19 — | |
| James Hardie Industries plc JHX.AX | $47.48 31.42 USD |
-1.58
|
$20.6B 13.63B USD | $328.33K 217.3K USD | $47.29 31.3 USD | $48.46 32.07 USD | $20.6B 13.63B USD | 27.28 | $1.74 1.15 USD | |
| Formosa Plastics Corporation 1301.TW | $66.2 2.1 USD |
-1.19
|
$421.41B 13.39B USD | $4.16M 132.18K USD | $66.1 2.1 USD | $67 2.13 USD | $421.41B 13.39B USD | 81.72 | $0.81 0.03 USD | |
| Nan Ya Plastics Corporation 1303.TW | $52.7 1.67 USD |
-1.86
|
$417.95B 13.28B USD | $6.4M 203.51K USD | $52.6 1.67 USD | $53.4 1.7 USD | $417.95B 13.28B USD | 62.00 | $0.85 0.03 USD | |
| Norsk Hydro ASA NHY.OL | $68.58 6.58 USD |
-0.61
|
$137.57B 13.2B USD | $2.48M 238.16K USD | $67.86 6.51 USD | $69.2 6.64 USD | $137.57B 13.2B USD | 38.74 | $1.77 0.17 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.34 2.41 USD |
-0.17
|
$94.21B 13.1B USD | $4.6M 639.16K USD | $17.31 2.41 USD | $17.45 2.43 USD | $94.21B 13.1B USD | 13.98 | $1.24 0.17 USD | |
| Suzano SUZ | $9.84 — |
+4.9
|
$12.63B — | $4.8M — | $9.31 — | $9.9 — | $12.63B — | 6.78 | $1.45 — | |
| Akzo Nobel N.V. AKZA.AS | $64.66 70.68 USD |
+0.25
|
$11.03B 12.06B USD | $453.82K 496.08K USD | $64.24 70.22 USD | $64.76 70.79 USD | $11.03B 12.06B USD | 20.79 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKZOY | $23.31 — |
+0.3
|
$12.01B — | $288.55K — | $23.17 — | $23.46 — | $12.01B — | 20.62 | $1.13 — | |
| China Steel Corporation 2002.TW | $24.15 0.77 USD |
-1.83
|
$376.99B 11.98B USD | $44.46M 1.41M USD | $24.15 0.77 USD | $24.6 0.78 USD | $376.99B 11.98B USD | 120.75 | $0.2 0.006 USD | |
| Eastman Chemical Company EMN | $99.05 — |
-0.37
|
$11.69B — | $426.28K — | $98.73 — | $101 — | $11.69B — | 12.76 | $7.76 — | |
| Stora Enso Oyj STERV.HE | $13.45 14.7 USD |
-0.96
|
$10.62B 11.61B USD | $831.56K 909K USD | $13.39 14.64 USD | $13.6 14.87 USD | $10.62B 11.61B USD | 0 | -$0.58 -0.6 USD | |
| South32 Limited S32.AX | $3.86 2.55 USD |
+0.13
|
$17.46B 11.56B USD | $4.42M 2.93M USD | $3.8 2.52 USD | $3.86 2.55 USD | $17.46B 11.56B USD | 0 | -$0.26 -0.1 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.75 13.17 USD |
-4.88
|
$15.55B 11.54B USD | $2.65M 1.97M USD | $17.69 13.13 USD | $18.85 13.99 USD | $15.55B 11.54B USD | 0 | -$2.32 -1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||