结果页面 2，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
铝 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,580 10.25 USD |
-4.97
|
₩195B 147.43M USD | ₩52K 39.53 USD | ₩13,570 10.24 USD | ₩14,060 10.61 USD | ₩195B 147.43M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,787 1.35 USD |
-6
|
₩173B 130.61M USD | ₩909K 686.35 USD | ₩1,770 1.34 USD | ₩1,916 1.45 USD | ₩173B 130.61M USD | 0 | ₩0 0 USD | ||
Capral Limited
CBZ.F
DE
|
€6.50 7.5 USD |
-1.52
|
€103.30M 119.24M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €103.30M 119.24M USD | 5.11 | €1.27 1.47 USD | ||
Maan Aluminium Limited
MAANALU.BO
IN
|
₹126.70 1.53 USD |
-2.39
|
₹7.60B 91.95M USD | ₹4.50K 54.43 USD | ₹126.25 1.53 USD | ₹132.05 1.6 USD | ₹7.60B 91.95M USD | 53.91 | ₹2.35 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.64 1.53 USD |
-2.68
|
₹7.60B 91.9M USD | ₹32.54K 393.68 USD | ₹126.00 1.52 USD | ₹131.06 1.59 USD | ₹7.60B 91.9M USD | 53.66 | ₹2.36 0.03 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹277.75 3.36 USD |
-4.24
|
₹7.06B 85.36M USD | ₹88.46K 1.07K USD | ₹273.00 3.3 USD | ₹295.95 3.58 USD | ₹7.06B 85.36M USD | 22.74 | ₹12.21 0.15 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,620 1.98 USD |
-4.9
|
₩65B 49.05M USD | ₩140K 105.45 USD | ₩2,500 1.89 USD | ₩2,740 2.07 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹37.05 0.45 USD |
-3.99
|
₹2.43B 29.38M USD | ₹129.01K 1.56K USD | ₹36.71 0.44 USD | ₹39.57 0.48 USD | ₹2.43B 29.38M USD | 32.21 | ₹1.15 0.01 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$920.00M 29.23M USD | NT$23.00K 730.83 USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$920.00M 29.23M USD | 0 | -NT$0.39 -0.01 USD | ||
NIC Autotec, Inc.
5742.T
JP
|
¥692 4.67 USD |
-1
|
¥4B 25.45M USD | ¥900 6.08 USD | ¥692 4.67 USD | ¥695 4.69 USD | ¥4B 25.45M USD | 154.80 | ¥4 0.03 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,040 2.29 USD |
-8.71
|
₩33B 24.88M USD | ₩88K 66.53 USD | ₩2,895 2.19 USD | ₩3,470 2.62 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.07 0.24 USD |
-0.89
|
₹1.61B 19.43M USD | ₹13.66K 165.31 USD | ₹19.82 0.24 USD | ₹20.61 0.25 USD | ₹1.61B 19.43M USD | 15.67 | ₹1.28 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.04 0.24 USD |
-1.04
|
₹1.60B 19.4M USD | ₹62.73K 758.98 USD | ₹19.88 0.24 USD | ₹20.39 0.25 USD | ₹1.60B 19.4M USD | 14.62 | ₹1.37 0.02 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 85.30M 18.14M USD | MYR 900.00 191.37 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 85.30M 18.14M USD | 0 | -MYR 0.35 -0.07 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$15.58M — | $500.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
-2.56
|
MYR 67.93M 14.44M USD | MYR 12.70K 2.7K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 67.93M 14.44M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 555.00 0.04 USD |
-0.89
|
IDR 203.97B 13.03M USD | IDR 101.70K 6.5 USD | IDR 500.00 0.03 USD | IDR 570.00 0.04 USD | IDR 203.97B 13.03M USD | 14.63 | IDR 37.91 0.002 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.83 0.08 USD |
-2.71
|
₹974.86M 11.79M USD | ₹31.49K 381 USD | ₹6.81 0.08 USD | ₹7.29 0.09 USD | ₹974.86M 11.79M USD | 31.04 | ₹0.22 0.002 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
-1
|
THB 397.61M 11.19M USD | THB 15.74K 442.74 USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
-1
|
THB 397.61M 11.19M USD | THB 15.70K 441.76 USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩648 0.49 USD |
-5.4
|
₩11B 8.54M USD | ₩1M 777.74 USD | ₩648 0.49 USD | ₩838 0.63 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹102.10 1.24 USD |
-1.59
|
₹643.25M 7.78M USD | ₹4.78K 57.84 USD | ₹101.50 1.23 USD | ₹105.90 1.28 USD | ₹643.25M 7.78M USD | 11.28 | ₹9.05 0.11 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €506.00 584.09 USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹129.70 1.57 USD |
-4.1
|
₹518.80M 6.28M USD | ₹2.00K 24.18 USD | ₹125.50 1.52 USD | ₹136.45 1.65 USD | ₹518.80M 6.28M USD | 8.11 | ₹15.99 0.19 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 139.00 0.0088 USD |
+1.46
|
IDR 88.07B 5.63M USD | IDR 624.00K 39.87 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 88.07B 5.63M USD | 0 | -IDR 167.00 -0.01 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹37.94 0.46 USD |
-2.84
|
₹317.48M 3.84M USD | ₹8.68K 104.99 USD | ₹37.10 0.45 USD | ₹39.83 0.48 USD | ₹317.48M 3.84M USD | 0 | -₹1.08 -0.01 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹734.25 8.88 USD |
-4.99
|
₹287.83M 3.48M USD | ₹57.00 0.69 USD | ₹734.25 8.88 USD | ₹734.25 8.88 USD | ₹287.83M 3.48M USD | 67.86 | ₹10.82 0.13 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,370.00 53.57 USD |
-0.16
|
ILA 408.17M 1.19M USD | ILA 882.00 2.57 USD | ILA 18,000.00 52.49 USD | ILA 18,990.00 55.37 USD | ILA 408.17M 1.19M USD | 26.89 | ILA 6.83 0.02 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹19.62 0.24 USD |
-1.9
|
₹64.48M 780.07K USD | ₹150.00 1.81 USD | ₹19.56 0.24 USD | ₹19.75 0.24 USD | ₹64.48M 780.07K USD | 50.30 | ₹0.39 0.004 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹40.84M 494.08K USD | ₹194.95K 2.36K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹40.84M 494.08K USD | 0 | -₹0.53 -0.006 USD | ||
Orbite
EORBF
US
|
$0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}