结果页面 2，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
铝 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alumil Aluminium Industry S.A. A3A.F | €4.90 5.36 USD |
0
|
€161.08M 176.08M USD | €225.00 245.96 USD | €4.90 5.36 USD | €4.90 5.36 USD | €161.08M 176.08M USD | 9.42 | €0.52 0.57 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,940 1.46 USD |
-2.9
|
₩188B 141.8M USD | ₩423K 319.45 USD | ₩1,939 1.46 USD | ₩2,020 1.52 USD | ₩188B 141.8M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,249 0.94 USD |
-2.88
|
₩158B 119.39M USD | ₩375K 283.25 USD | ₩1,248 0.94 USD | ₩1,288 0.97 USD | ₩158B 119.39M USD | 0 | ₩0 0 USD | ||
| Arfin India Limited ARFIN.BO | ₹57.01 0.69 USD |
-1.57
|
₹9.62B 116.37M USD | ₹17.19K 208.02 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹9.62B 116.37M USD | 135.73 | ₹0.42 0.005 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,830 1.38 USD |
-1.98
|
₩153B 115.36M USD | ₩237K 179.11 USD | ₩1,828 1.38 USD | ₩1,899 1.43 USD | ₩153B 115.36M USD | 0 | ₩0 0 USD | ||
| Capral Limited CBZ.F | €6.25 6.83 USD |
-0.79
|
€101.91M 111.4M USD | €458.00 500.66 USD | €6.25 6.83 USD | €6.25 6.83 USD | €101.91M 111.4M USD | 5.89 | €1.06 1.16 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,014 0.77 USD |
-1.84
|
₩131B 99.03M USD | ₩301K 226.9 USD | ₩1,014 0.77 USD | ₩1,047 0.79 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
| Installux S.A. ALLUX.PA | €308.00 336.69 USD |
0
|
€86.07M 94.08M USD | €21.00 22.96 USD | €308.00 336.69 USD | €308.00 336.69 USD | €86.07M 94.08M USD | 12.17 | €25.29 27.65 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹140.01 1.69 USD |
-1.12
|
₹7.61B 92.01M USD | ₹30.97K 374.71 USD | ₹138.41 1.67 USD | ₹141.45 1.71 USD | ₹7.61B 92.01M USD | 50.91 | ₹2.75 0.03 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹139.95 1.69 USD |
-1.86
|
₹7.57B 91.57M USD | ₹4.19K 50.74 USD | ₹138.00 1.67 USD | ₹144.90 1.75 USD | ₹7.57B 91.57M USD | 51.07 | ₹2.74 0.03 USD | ||
| MMP Industries Limited MMP.NS | ₹261.75 3.17 USD |
-0.83
|
₹6.65B 80.44M USD | ₹3.72K 45.02 USD | ₹260.50 3.15 USD | ₹265.85 3.22 USD | ₹6.65B 80.44M USD | 30.05 | ₹8.71 0.11 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$18.90 0.6 USD |
-4.55
|
NT$945.00M 30.03M USD | NT$314.18K 9.98K USD | NT$18.90 0.6 USD | NT$20.25 0.64 USD | NT$945.00M 30.03M USD | 0 | -NT$0.39 -0.01 USD | ||
| NIC Autotec, Inc. 5742.T | ¥768 5.18 USD |
-0.13
|
¥4B 28.25M USD | ¥14K 97.2 USD | ¥750 5.06 USD | ¥774 5.22 USD | ¥4B 28.25M USD | 19.73 | ¥39 0.26 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹26.98 0.33 USD |
+2.86
|
₹2.16B 26.11M USD | ₹3.34K 40.37 USD | ₹25.90 0.31 USD | ₹27.20 0.33 USD | ₹2.16B 26.11M USD | 21.75 | ₹1.24 0.02 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹27.05 0.33 USD |
-1.42
|
₹1.78B 21.57M USD | ₹1.28K 15.49 USD | ₹27.00 0.33 USD | ₹27.75 0.34 USD | ₹1.78B 21.57M USD | 25.76 | ₹1.05 0.01 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.50 0.13 USD |
-1.32
|
THB 449.56M 12.65M USD | THB 200.00 5.63 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 449.56M 12.65M USD | 3.21 | THB 1.40 0.04 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.50 0.13 USD |
-1.32
|
THB 449.56M 12.65M USD | THB 200.00 5.63 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 449.56M 12.65M USD | 0 | -THB 1.00 -0.02 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.05 0.09 USD |
+0.71
|
₹1.01B 12.17M USD | ₹4.64K 56.1 USD | ₹6.90 0.08 USD | ₹7.05 0.09 USD | ₹1.01B 12.17M USD | 44.06 | ₹0.16 0.001 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 360.00 0.02 USD |
0
|
IDR 132.31B 8.45M USD | IDR 2.80K 0.18 USD | IDR 352.00 0.02 USD | IDR 360.00 0.02 USD | IDR 132.31B 8.45M USD | 9.49 | IDR 37.91 0.002 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.28 1.4 USD |
-0.78
|
€6.90M 7.54M USD | €51.00 55.75 USD | €1.28 1.4 USD | €1.29 1.41 USD | €6.90M 7.54M USD | 0 | -€2.56 -2.7 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 152.00 0.0097 USD |
-0.65
|
IDR 96.31B 6.15M USD | IDR 37.30K 2.38 USD | IDR 149.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 96.31B 6.15M USD | 0 | -IDR 147.10 -0.009 USD | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0098 USD |
-5.26
|
€2.83M 3.09M USD | €20.00K 21.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.83M 3.09M USD | 0 | €0.00 0 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Klil Industries Ltd KLIL.TA | ILA 19,030.00 55.49 USD |
-0.05
|
ILA 422.34M 1.23M USD | ILA 707.00 2.06 USD | ILA 19,000.00 55.4 USD | ILA 19,300.00 56.28 USD | ILA 422.34M 1.23M USD | 131.24 | ILA 1.45 0.004 USD | ||
| Orbite EORBF | $0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}