Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Alu Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (136)
Alu (136)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capral Limited
CBZ.F
DE
|
€7.90 9.12 USD |
-1.86
|
€121.69M 140.47M USD | €200.00 230.87 USD | €7.90 9.12 USD | €7.90 9.12 USD | €121.69M 140.47M USD | 6.32 | €1.25 1.44 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹440.10 5.32 USD |
-3.22
|
₹11.18B 135.26M USD | ₹61.14K 739.68 USD | ₹438.05 5.3 USD | ₹475.00 5.75 USD | ₹11.18B 135.26M USD | 20.24 | ₹21.74 0.26 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,970 3.75 USD |
+0.91
|
₩126B 95.01M USD | ₩65K 49.39 USD | ₩4,880 3.68 USD | ₩4,985 3.76 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,289 0.97 USD |
+1.74
|
₩125B 94.21M USD | ₩350K 264.54 USD | ₩1,267 0.96 USD | ₩1,328 1 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
Maan Aluminium Limited
MAANALU.NS
IN
|
₹102.50 1.24 USD |
-1.58
|
₹6.15B 74.39M USD | ₹24.78K 299.75 USD | ₹101.27 1.23 USD | ₹105.98 1.28 USD | ₹6.15B 74.39M USD | 42.70 | ₹2.40 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹101.60 1.23 USD |
-2.4
|
₹6.09B 73.73M USD | ₹1.53K 18.47 USD | ₹101.60 1.23 USD | ₹104.09 1.26 USD | ₹6.09B 73.73M USD | 42.33 | ₹2.40 0.03 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,770 2.09 USD |
+1.84
|
₩69B 51.86M USD | ₩149K 112.37 USD | ₩2,720 2.05 USD | ₩2,780 2.1 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,635 3.5 USD |
+4.16
|
₩50B 37.93M USD | ₩136K 102.4 USD | ₩4,430 3.34 USD | ₩4,740 3.58 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$870.00M 27.64M USD | NT$23.01K 731.15 USD | NT$17.35 0.55 USD | NT$17.55 0.56 USD | NT$870.00M 27.64M USD | 19.55 | NT$0.89 0.03 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.30 0.37 USD |
-3.9
|
₹1.99B 24.02M USD | ₹46.26K 559.71 USD | ₹30.03 0.36 USD | ₹32.00 0.39 USD | ₹1.99B 24.02M USD | 22.61 | ₹1.34 0.02 USD | ||
NIC Autotec, Inc.
5742.T
JP
|
¥710 4.38 USD |
-0.14
|
¥4B 23.85M USD | ¥2K 9.87 USD | ¥701 4.32 USD | ¥711 4.38 USD | ¥4B 23.85M USD | 577.23 | ¥1 0.007 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.13 0.02 USD |
+5.04
|
HK$148.82M 19.03M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$148.82M 19.03M USD | 0 | -HK$0.07 -0.008 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.50 0.21 USD |
+0.57
|
₹1.40B 16.94M USD | ₹2.47K 29.93 USD | ₹17.16 0.21 USD | ₹17.55 0.21 USD | ₹1.40B 16.94M USD | 12.41 | ₹1.41 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.45 0.21 USD |
+0.4
|
₹1.40B 16.89M USD | ₹57.56K 696.36 USD | ₹17.11 0.21 USD | ₹17.55 0.21 USD | ₹1.40B 16.89M USD | 12.37 | ₹1.41 0.02 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 73.21M 15.57M USD | MYR 0.00 0 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 73.21M 15.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 4.90 0.14 USD |
-1.21
|
THB 489.52M 13.77M USD | THB 20.80K 585.26 USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 489.52M 13.77M USD | 3.20 | THB 1.53 0.04 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
-2.89
|
SGD 18.06M 13.53M USD | SGD 1.00K 749.46 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.06M 13.53M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,845 3.66 USD |
-3.1
|
₩17B 12.78M USD | ₩13K 9.78 USD | ₩4,790 3.62 USD | ₩5,130 3.87 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹212.00 2.56 USD |
-0.42
|
₹848.00M 10.26M USD | ₹1.14K 13.83 USD | ₹212.00 2.56 USD | ₹215.00 2.6 USD | ₹848.00M 10.26M USD | 10.96 | ₹19.33 0.23 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.76 0.07 USD |
-1.54
|
₹822.14M 9.95M USD | ₹13.79K 166.88 USD | ₹5.60 0.07 USD | ₹5.96 0.07 USD | ₹822.14M 9.95M USD | 17.45 | ₹0.33 0.003 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €2.00 2.31 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.00 1.08 USD |
-1.77
|
₹560.72M 6.78M USD | ₹2.01K 24.26 USD | ₹87.00 1.05 USD | ₹91.90 1.11 USD | ₹560.72M 6.78M USD | 15.13 | ₹5.88 0.07 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹44.70 0.54 USD |
+1.59
|
₹374.04M 4.53M USD | ₹143.00 1.73 USD | ₹42.50 0.51 USD | ₹44.95 0.54 USD | ₹374.04M 4.53M USD | 8.73 | ₹5.12 0.06 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 67.16B 4.29M USD | IDR 330.60K 21.13 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 67.16B 4.29M USD | 0 | -IDR 140.60 -0.008 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹714.20 8.64 USD |
+2.39
|
₹279.97M 3.39M USD | ₹1.00 0.01 USD | ₹714.20 8.64 USD | ₹714.20 8.64 USD | ₹279.97M 3.39M USD | 46.13 | ₹15.48 0.19 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹5.75 0.07 USD |
0
|
₹106.47M 1.29M USD | ₹4.00K 48.39 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹106.47M 1.29M USD | 38.33 | ₹0.15 0.001 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,020.00 49.63 USD |
-0.76
|
ILA 378.17M 1.1M USD | ILA 51.00 0.15 USD | ILA 17,020.00 49.63 USD | ILA 17,150.00 50.01 USD | ILA 378.17M 1.1M USD | 17.47 | ILA 9.74 0.03 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹18.01 0.22 USD |
-4.15
|
₹59.19M 716.06K USD | ₹301.00 3.64 USD | ₹18.01 0.22 USD | ₹19.31 0.23 USD | ₹59.19M 716.06K USD | 112.56 | ₹0.16 0.001 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹28.74M 347.68K USD | ₹529.13K 6.4K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹28.74M 347.68K USD | 0 | -₹0.42 -0.005 USD | ||
Orbite
EORBF
US
|
$0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | $0.00 — | ||
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
