$2.24T
Tổng vốn hoá thị trường
$62.58B
Tổng khối lượng
BTC 56.16%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr Installux S.A. ALLUX.PA FR €492.00 567.93 USD
0
€137.47M 158.69M USD €1.00 1.15 USD €492.00 567.93 USD €492.00 567.93 USD €137.47M 158.69M USD 18.24 €26.96 31.12 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,618 1.22 USD
+2.86
₩157B 118.26M USD ₩269K 202.84 USD ₩1,566 1.18 USD ₩1,650 1.25 USD ₩157B 118.26M USD 0 ₩0 0 USD
de Capral Limited CBZ.F DE €6.30 7.27 USD
-3.82
€100.12M 115.57M USD €200.00 230.87 USD €6.30 7.27 USD €6.30 7.27 USD €100.12M 115.57M USD 5.00 €1.26 1.45 USD
in Maan Aluminium Limited MAANALU.NS IN ₹120.84 1.46 USD
+0.87
₹7.25B 87.7M USD ₹64.98K 786.16 USD ₹120.41 1.46 USD ₹124.90 1.51 USD ₹7.25B 87.7M USD 51.42 ₹2.35 0.03 USD
in Maan Aluminium Limited MAANALU.BO IN ₹120.60 1.46 USD
+0.75
₹7.23B 87.52M USD ₹1.37K 16.51 USD ₹120.30 1.46 USD ₹124.95 1.51 USD ₹7.23B 87.52M USD 51.31 ₹2.35 0.03 USD
in MMP Industries Limited MMP.NS IN ₹282.65 3.42 USD
+0.61
₹7.18B 86.87M USD ₹28.02K 338.98 USD ₹279.10 3.38 USD ₹287.80 3.48 USD ₹7.18B 86.87M USD 23.13 ₹12.22 0.15 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,690 2.03 USD
-0.37
₩67B 50.36M USD ₩121K 91.69 USD ₩2,610 1.97 USD ₩2,710 2.05 USD ₩67B 50.36M USD 0 ₩0 0 USD
tw ALFORMER Industrial Co., Ltd. 4558.TWO TW NT$18.35 0.58 USD
-0.81
NT$917.50M 29.15M USD NT$17.48K 555.56 USD NT$18.20 0.58 USD NT$18.40 0.58 USD NT$917.50M 29.15M USD 0 -NT$0.39 -0.01 USD
in Manaksia Aluminium Company Limited MANAKALUCO.NS IN ₹34.30 0.41 USD
-0.81
₹2.25B 27.19M USD ₹29.87K 361.34 USD ₹34.11 0.41 USD ₹35.48 0.43 USD ₹2.25B 27.19M USD 29.82 ₹1.15 0.01 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,160 2.39 USD
-2.77
₩34B 25.86M USD ₩42K 31.46 USD ₩3,070 2.32 USD ₩3,280 2.48 USD ₩34B 25.86M USD 0 ₩0 0 USD
jp NIC Autotec, Inc. 5742.T JP ¥712 4.39 USD
-1.79
¥4B 23.92M USD ¥2K 14.8 USD ¥712 4.39 USD ¥715 4.41 USD ¥4B 23.92M USD 158.22 ¥4 0.03 USD
tw Ting Sin Co., Ltd. 2358.TW TW NT$4.56 0.14 USD
0
NT$691.35M 21.97M USD NT$1.26M 39.89K USD NT$4.56 0.14 USD NT$4.56 0.14 USD NT$691.35M 21.97M USD 0 -NT$3.47 -0.1 USD
in Century Extrusions Limited CENTEXT.BO IN ₹18.82 0.23 USD
-1.88
₹1.51B 18.22M USD ₹5.78K 69.87 USD ₹18.67 0.23 USD ₹19.25 0.23 USD ₹1.51B 18.22M USD 14.70 ₹1.28 0.02 USD
in Century Extrusions Limited CENTEXT.NS IN ₹18.82 0.23 USD
-1.41
₹1.51B 18.22M USD ₹32.32K 390.96 USD ₹18.73 0.23 USD ₹19.29 0.23 USD ₹1.51B 18.22M USD 13.73 ₹1.37 0.02 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 44.06 -0.002 USD
my Alcom Group Berhad 2674.KL MY MYR 0.62 0.13 USD
0
MYR 83.29M 17.71M USD MYR 0.00 0 USD MYR 0.62 0.13 USD MYR 0.62 0.13 USD MYR 83.29M 17.71M USD 0 -MYR 0.35 -0.07 USD
us Mansfelder Metals MNSF US $0.00
0
$15.58M $500.00 $0.00 $0.00 $15.58M 0 $0.00
hk Zhidao International (Holdings) Limited 1220.HK HK HK$0.06 0.0071 USD
-1.75
HK$116.48M 14.89M USD HK$1.20M 153.44K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$116.48M 14.89M USD 0 -HK$0.05 -0.006 USD
my A-Rank Berhad 7214.KL MY MYR 0.38 0.08 USD
0
MYR 67.93M 14.44M USD MYR 0.00 0 USD MYR 0.38 0.08 USD MYR 0.38 0.08 USD MYR 67.93M 14.44M USD 6.33 MYR 0.06 0.01 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 515.00 0.03 USD
0
IDR 189.27B 12.09M USD IDR 59.40K 3.8 USD IDR 500.00 0.03 USD IDR 530.00 0.03 USD IDR 189.27B 12.09M USD 13.58 IDR 37.91 0.002 USD
in Goyal Aluminiums Limited GOYALALUM.BO IN ₹6.60 0.08 USD
-1.49
₹942.04M 11.4M USD ₹14.94K 180.79 USD ₹6.50 0.08 USD ₹6.86 0.08 USD ₹942.04M 11.4M USD 30.00 ₹0.22 0.002 USD
Varopakorn Public Company Limited Varopakorn Public Company Limited VARO.BK TH THB 3.98 0.11 USD
+1.02
THB 397.61M 11.19M USD THB 6.40K 180.08 USD THB 3.94 0.11 USD THB 3.98 0.11 USD THB 397.61M 11.19M USD 5.94 THB 0.67 0.02 USD
th Varopakorn Public Company Limited VARO-R.BK TH THB 3.98 0.11 USD
+1.02
THB 397.61M 11.19M USD THB 6.40K 180.08 USD THB 3.94 0.11 USD THB 3.98 0.11 USD THB 397.61M 11.19M USD 0 -THB 1.00 -0.02 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩652 0.49 USD
-7.78
₩11B 8.6M USD ₩143K 108.3 USD ₩650 0.49 USD ₩708 0.53 USD ₩11B 8.6M USD 0 ₩0 0 USD
in Hind Aluminium Industries Limited HINDALUMI.BO IN ₹96.90 1.17 USD
0
₹610.49M 7.39M USD ₹2.85K 34.5 USD ₹96.45 1.17 USD ₹99.70 1.21 USD ₹610.49M 7.39M USD 10.70 ₹9.05 0.11 USD
Coil S.A./N.V. Coil S.A./N.V. ALCOI.PA FR €1.18 1.36 USD
-0.84
€6.36M 7.34M USD €216.00 249.34 USD €1.18 1.36 USD €1.19 1.37 USD €6.36M 7.34M USD 0 -€1.38 -1.5 USD
kr Daeho Al Co.,Ltd. 069460.KS KR ₩532 0.4 USD
0
₩9B 6.98M USD ₩0 0 USD ₩532 0.4 USD ₩532 0.4 USD ₩9B 6.98M USD 0 ₩0 0 USD
in Palco Metals Limited PALCO.BO IN ₹133.80 1.62 USD
+1.83
₹535.20M 6.48M USD ₹1.66K 20.13 USD ₹133.80 1.62 USD ₹136.00 1.65 USD ₹535.20M 6.48M USD 8.36 ₹15.99 0.19 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 136.00 0.0086 USD
0
IDR 86.17B 5.51M USD IDR 577.20K 36.88 USD IDR 129.00 0.0082 USD IDR 145.00 0.0092 USD IDR 86.17B 5.51M USD 0 -IDR 167.00 -0.01 USD
Sudal Industries Limited Sudal Industries Limited SUDAI.BO IN ₹36.75 0.44 USD
+1.8
₹307.52M 3.72M USD ₹333.00 4.03 USD ₹35.00 0.42 USD ₹37.88 0.46 USD ₹307.52M 3.72M USD 0 -₹1.08 -0.01 USD
in Nirav Commercials Limited NIRAVCOM.BO IN ₹680.00 8.23 USD
+3.56
₹266.56M 3.22M USD ₹1.00 0.01 USD ₹680.00 8.23 USD ₹680.00 8.23 USD ₹266.56M 3.22M USD 62.78 ₹10.83 0.13 USD
in Bothra Metals and Alloys Limited BMAL.BO IN ₹7.30 0.09 USD
0
₹135.17M 1.64M USD ₹4.00K 48.39 USD ₹7.30 0.09 USD ₹7.30 0.09 USD ₹135.17M 1.64M USD 48.66 ₹0.15 0.001 USD
il Klil Industries Ltd KLIL.TA IL ILA 19,000.00 55.4 USD
+2.7
ILA 422.17M 1.23M USD ILA 3.00 0.01 USD ILA 19,000.00 55.4 USD ILA 19,000.00 55.4 USD ILA 422.17M 1.23M USD 27.81 ILA 6.83 0.02 USD
in Worldwide Aluminium Limited WWALUM.BO IN ₹19.50 0.24 USD
-0.46
₹64.08M 775.3K USD ₹12.00 0.15 USD ₹19.50 0.24 USD ₹19.59 0.24 USD ₹64.08M 775.3K USD 50.00 ₹0.39 0.004 USD
in Sturdy Industries Limited STURDY.BO IN ₹0.28 0.0033 USD
0
₹42.35M 512.38K USD ₹203.18K 2.46K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹42.35M 512.38K USD 0 -₹0.53 -0.006 USD
Orbite Orbite EORBF US $0.00
0
$164.69K $30.00K $0.00 $0.00 $164.69K 0 -$0.48
us Aerofoam Metals AFML US $0.00
0
$0.00 $3.00K $0.00 $0.00 $0.00 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency