$2.25T
Tổng vốn hoá thị trường
$74.91B
Tổng khối lượng
BTC 56.02%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr Installux S.A. ALLUX.PA FR €494.00 570.24 USD
0
€138.03M 159.33M USD €344.00 397.09 USD €494.00 570.24 USD €494.00 570.24 USD €138.03M 159.33M USD 18.31 €26.97 31.13 USD
de Capral Limited CBZ.F DE €6.45 7.45 USD
-0.77
€102.51M 118.33M USD €200.00 230.87 USD €6.45 7.45 USD €6.45 7.45 USD €102.51M 118.33M USD 5.11 €1.26 1.45 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,582 1.19 USD
-4
₩153B 115.63M USD ₩355K 268.21 USD ₩1,582 1.19 USD ₩1,668 1.26 USD ₩153B 115.63M USD 0 ₩0 0 USD
in Maan Aluminium Limited MAANALU.NS IN ₹122.47 1.48 USD
-0.45
₹7.35B 88.88M USD ₹3.13K 37.83 USD ₹121.61 1.47 USD ₹123.53 1.49 USD ₹7.35B 88.88M USD 52.11 ₹2.35 0.03 USD
in Maan Aluminium Limited MAANALU.BO IN ₹121.35 1.47 USD
-1.42
₹7.28B 88.07M USD ₹196.00 2.37 USD ₹121.35 1.47 USD ₹123.60 1.5 USD ₹7.28B 88.07M USD 51.63 ₹2.35 0.03 USD
in MMP Industries Limited MMP.NS IN ₹267.95 3.24 USD
+1.15
₹6.81B 82.35M USD ₹4.18K 50.53 USD ₹263.00 3.18 USD ₹269.50 3.26 USD ₹6.81B 82.35M USD 21.96 ₹12.20 0.15 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,677 2.02 USD
-3.53
₩66B 50.12M USD ₩41K 31.29 USD ₩2,675 2.02 USD ₩2,765 2.09 USD ₩66B 50.12M USD 0 ₩0 0 USD
tw ALFORMER Industrial Co., Ltd. 4558.TWO TW NT$18.50 0.59 USD
+1.65
NT$925.00M 29.39M USD NT$3.00K 95.33 USD NT$18.50 0.59 USD NT$18.70 0.59 USD NT$925.00M 29.39M USD 0 -NT$0.39 -0.01 USD
in Manaksia Aluminium Company Limited MANAKALUCO.NS IN ₹35.20 0.43 USD
+1
₹2.31B 27.91M USD ₹15.54K 188.06 USD ₹34.51 0.42 USD ₹35.42 0.43 USD ₹2.31B 27.91M USD 30.60 ₹1.15 0.01 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,100 2.34 USD
-4.91
₩34B 25.37M USD ₩37K 27.67 USD ₩3,065 2.31 USD ₩3,295 2.49 USD ₩34B 25.37M USD 0 ₩0 0 USD
jp NIC Autotec, Inc. 5742.T JP ¥715 4.41 USD
0
¥4B 24.02M USD ¥2K 14.18 USD ¥715 4.41 USD ¥726 4.48 USD ¥4B 24.02M USD 158.88 ¥4 0.03 USD
tw Ting Sin Co., Ltd. 2358.TW TW NT$4.56 0.14 USD
0
NT$691.35M 21.97M USD NT$1.26M 39.89K USD NT$4.56 0.14 USD NT$4.56 0.14 USD NT$691.35M 21.97M USD 0 -NT$3.47 -0.1 USD
in Century Extrusions Limited CENTEXT.NS IN ₹19.24 0.23 USD
+2.8
₹1.54B 18.62M USD ₹42.50K 514.2 USD ₹18.52 0.22 USD ₹19.54 0.24 USD ₹1.54B 18.62M USD 14.04 ₹1.37 0.02 USD
in Century Extrusions Limited CENTEXT.BO IN ₹18.97 0.23 USD
+0.8
₹1.52B 18.36M USD ₹1.03K 12.44 USD ₹18.66 0.23 USD ₹19.25 0.23 USD ₹1.52B 18.36M USD 14.82 ₹1.28 0.02 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 44.06 -0.002 USD
my Alcom Group Berhad 2674.KL MY MYR 0.62 0.13 USD
0
MYR 83.29M 17.71M USD MYR 0.00 0 USD MYR 0.62 0.13 USD MYR 0.62 0.13 USD MYR 83.29M 17.71M USD 0 -MYR 0.35 -0.07 USD
us Mansfelder Metals MNSF US $0.00
0
$15.58M $500.00 $0.00 $0.00 $15.58M 0 $0.00
hk Zhidao International (Holdings) Limited 1220.HK HK HK$0.06 0.0071 USD
-1.75
HK$116.48M 14.89M USD HK$1.20M 153.44K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$116.48M 14.89M USD 0 -HK$0.05 -0.006 USD
my A-Rank Berhad 7214.KL MY MYR 0.38 0.08 USD
0
MYR 67.93M 14.44M USD MYR 0.00 0 USD MYR 0.38 0.08 USD MYR 0.38 0.08 USD MYR 67.93M 14.44M USD 6.33 MYR 0.06 0.01 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 530.00 0.03 USD
+1.92
IDR 194.79B 12.45M USD IDR 90.40K 5.78 USD IDR 505.00 0.03 USD IDR 540.00 0.03 USD IDR 194.79B 12.45M USD 13.97 IDR 37.91 0.002 USD
in Goyal Aluminiums Limited GOYALALUM.BO IN ₹6.76 0.08 USD
-1.74
₹964.87M 11.67M USD ₹25.40K 307.26 USD ₹6.17 0.07 USD ₹6.92 0.08 USD ₹964.87M 11.67M USD 30.72 ₹0.22 0.002 USD
Varopakorn Public Company Limited Varopakorn Public Company Limited VARO.BK TH THB 3.96 0.11 USD
-0.5
THB 395.61M 11.13M USD THB 2.50K 70.34 USD THB 3.96 0.11 USD THB 3.96 0.11 USD THB 395.61M 11.13M USD 5.91 THB 0.67 0.02 USD
th Varopakorn Public Company Limited VARO-R.BK TH THB 3.96 0.11 USD
-0.5
THB 395.61M 11.13M USD THB 2.50K 70.34 USD THB 3.96 0.11 USD THB 3.96 0.11 USD THB 395.61M 11.13M USD 0 -THB 1.00 -0.02 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩607 0.46 USD
-3.96
₩11B 8M USD ₩146K 110.52 USD ₩607 0.46 USD ₩660 0.5 USD ₩11B 8M USD 0 ₩0 0 USD
in Hind Aluminium Industries Limited HINDALUMI.BO IN ₹98.00 1.19 USD
-2.05
₹617.42M 7.47M USD ₹496.00 6 USD ₹98.00 1.19 USD ₹102.00 1.23 USD ₹617.42M 7.47M USD 10.82 ₹9.05 0.11 USD
Coil S.A./N.V. Coil S.A./N.V. ALCOI.PA FR €1.19 1.37 USD
0
€6.42M 7.41M USD €257.00 296.66 USD €1.19 1.37 USD €1.19 1.37 USD €6.42M 7.41M USD 0 -€1.38 -1.5 USD
kr Daeho Al Co.,Ltd. 069460.KS KR ₩532 0.4 USD
0
₩9B 6.98M USD ₩0 0 USD ₩532 0.4 USD ₩532 0.4 USD ₩9B 6.98M USD 0 ₩0 0 USD
in Palco Metals Limited PALCO.BO IN ₹130.35 1.58 USD
-3.44
₹521.40M 6.31M USD ₹227.00 2.75 USD ₹130.35 1.58 USD ₹135.65 1.64 USD ₹521.40M 6.31M USD 8.15 ₹15.99 0.19 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 139.00 0.0088 USD
+7.75
IDR 88.07B 5.63M USD IDR 1.57M 100.63 USD IDR 130.00 0.0083 USD IDR 153.00 0.0097 USD IDR 88.07B 5.63M USD 0 -IDR 167.00 -0.01 USD
Sudal Industries Limited Sudal Industries Limited SUDAI.BO IN ₹36.10 0.44 USD
+1.21
₹302.08M 3.65M USD ₹2.96K 35.81 USD ₹35.65 0.43 USD ₹36.38 0.44 USD ₹302.08M 3.65M USD 0 -₹1.08 -0.01 USD
in Nirav Commercials Limited NIRAVCOM.BO IN ₹690.00 8.35 USD
0
₹270.48M 3.27M USD ₹1.00 0.01 USD ₹690.00 8.35 USD ₹690.00 8.35 USD ₹270.48M 3.27M USD 63.77 ₹10.82 0.13 USD
in Bothra Metals and Alloys Limited BMAL.BO IN ₹7.30 0.09 USD
0
₹135.17M 1.64M USD ₹4.00K 48.39 USD ₹7.30 0.09 USD ₹7.30 0.09 USD ₹135.17M 1.64M USD 48.66 ₹0.15 0.001 USD
il Klil Industries Ltd KLIL.TA IL ILA 18,600.00 54.24 USD
+0.16
ILA 413.28M 1.21M USD ILA 1.32K 3.84 USD ILA 18,560.00 54.12 USD ILA 18,980.00 55.34 USD ILA 413.28M 1.21M USD 27.27 ILA 6.82 0.02 USD
in Worldwide Aluminium Limited WWALUM.BO IN ₹19.77 0.24 USD
+4.94
₹64.97M 786.03K USD ₹152.00 1.84 USD ₹19.77 0.24 USD ₹19.77 0.24 USD ₹64.97M 786.03K USD 50.69 ₹0.39 0.004 USD
in Sturdy Industries Limited STURDY.BO IN ₹0.28 0.0033 USD
0
₹42.35M 512.38K USD ₹203.18K 2.46K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹42.35M 512.38K USD 0 -₹0.53 -0.006 USD
Orbite Orbite EORBF US $0.00
0
$164.69K $30.00K $0.00 $0.00 $164.69K 0 -$0.48
us Aerofoam Metals AFML US $0.00
0
$0.00 $3.00K $0.00 $0.00 $0.00 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency