結果ページ2 セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
アルミニウム (137)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,400 10.11 USD |
+0.22
|
₩193B 145.47M USD | ₩58K 44.01 USD | ₩12,760 9.63 USD | ₩13,410 10.12 USD | ₩193B 145.47M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,620 1.22 USD |
-4.76
|
₩157B 118.41M USD | ₩680K 513.51 USD | ₩1,590 1.2 USD | ₩1,699 1.28 USD | ₩157B 118.41M USD | 0 | ₩0 0 USD | ||
Capral Limited
CBZ.F
DE
|
€6.45 7.45 USD |
-1.53
|
€102.51M 118.33M USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €102.51M 118.33M USD | 5.11 | €1.26 1.45 USD | ||
Maan Aluminium Limited
MAANALU.BO
IN
|
₹125.10 1.51 USD |
-2
|
₹7.50B 90.79M USD | ₹5.64K 68.19 USD | ₹125.10 1.51 USD | ₹128.00 1.55 USD | ₹7.50B 90.79M USD | 53.23 | ₹2.35 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹125.01 1.51 USD |
-2.78
|
₹7.50B 90.72M USD | ₹34.04K 411.84 USD | ₹125.01 1.51 USD | ₹128.46 1.55 USD | ₹7.50B 90.72M USD | 53.19 | ₹2.35 0.03 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹281.20 3.4 USD |
+2.38
|
₹7.14B 86.42M USD | ₹51.74K 626 USD | ₹277.00 3.35 USD | ₹288.00 3.48 USD | ₹7.14B 86.42M USD | 23.04 | ₹12.20 0.15 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,640 1.99 USD |
-2.4
|
₩65B 49.43M USD | ₩112K 84.29 USD | ₩2,610 1.97 USD | ₩2,730 2.06 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹37.40 0.45 USD |
+1.3
|
₹2.45B 29.65M USD | ₹56.64K 685.27 USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹2.45B 29.65M USD | 32.52 | ₹1.15 0.01 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.95 0.57 USD |
-1.37
|
NT$897.50M 28.52M USD | NT$59.17K 1.88K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$897.50M 28.52M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,155 2.38 USD |
+3.78
|
₩34B 25.82M USD | ₩116K 87.62 USD | ₩2,935 2.22 USD | ₩3,280 2.48 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
NIC Autotec, Inc.
5742.T
JP
|
¥693 4.68 USD |
-0.86
|
¥4B 25.49M USD | ¥3K 17.55 USD | ¥692 4.67 USD | ¥702 4.74 USD | ¥4B 25.49M USD | 155.03 | ¥4 0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.68 0.14 USD |
+7.09
|
MYR 91.34M 19.42M USD | MYR 1.30K 276.42 USD | MYR 0.61 0.13 USD | MYR 0.68 0.14 USD | MYR 91.34M 19.42M USD | 0 | -MYR 0.35 -0.07 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.76 0.24 USD |
-0.7
|
₹1.58B 19.13M USD | ₹129.43K 1.57K USD | ₹19.53 0.24 USD | ₹20.10 0.24 USD | ₹1.58B 19.13M USD | 14.42 | ₹1.37 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.70 0.24 USD |
-1.05
|
₹1.58B 19.07M USD | ₹58.96K 713.33 USD | ₹19.55 0.24 USD | ₹20.13 0.24 USD | ₹1.58B 19.07M USD | 15.39 | ₹1.28 0.02 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$15.58M — | $500.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 70.61M 15.01M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 70.61M 15.01M USD | 6.58 | MYR 0.06 0.01 USD | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 525.00 0.03 USD |
-2.78
|
IDR 192.95B 12.33M USD | IDR 94.70K 6.05 USD | IDR 515.00 0.03 USD | IDR 560.00 0.04 USD | IDR 192.95B 12.33M USD | 13.84 | IDR 37.91 0.002 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.99 0.08 USD |
+1.75
|
₹997.70M 12.07M USD | ₹5.15K 62.25 USD | ₹6.75 0.08 USD | ₹7.19 0.09 USD | ₹997.70M 12.07M USD | 31.77 | ₹0.22 0.002 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 200.00 5.63 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 200.00 5.63 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩610 0.46 USD |
-0.49
|
₩11B 8.04M USD | ₩421K 317.71 USD | ₩530 0.4 USD | ₩632 0.48 USD | ₩11B 8.04M USD | 0 | ₩0 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹103.50 1.25 USD |
+2.37
|
₹652.07M 7.89M USD | ₹6.94K 84 USD | ₹99.50 1.2 USD | ₹103.50 1.25 USD | ₹652.07M 7.89M USD | 11.43 | ₹9.05 0.11 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹133.60 1.62 USD |
-2.8
|
₹534.40M 6.47M USD | ₹2.75K 33.22 USD | ₹132.45 1.6 USD | ₹139.70 1.69 USD | ₹534.40M 6.47M USD | 8.35 | ₹15.99 0.19 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 81.10B 5.18M USD | IDR 4.58M 292.71 USD | IDR 124.00 0.0079 USD | IDR 163.00 0.01 USD | IDR 81.10B 5.18M USD | 0 | -IDR 167.00 -0.01 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹38.06 0.46 USD |
0
|
₹318.48M 3.85M USD | ₹87.00 1.05 USD | ₹38.00 0.46 USD | ₹38.51 0.47 USD | ₹318.48M 3.85M USD | 0 | -₹1.08 -0.01 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹734.25 8.88 USD |
0
|
₹287.83M 3.48M USD | ₹57.00 0.69 USD | ₹734.25 8.88 USD | ₹734.25 8.88 USD | ₹287.83M 3.48M USD | 67.54 | ₹10.87 0.13 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,960.00 52.37 USD |
-1.54
|
ILA 399.06M 1.16M USD | ILA 9.00 0.03 USD | ILA 17,960.00 52.37 USD | ILA 17,960.00 52.37 USD | ILA 399.06M 1.16M USD | 26.33 | ILA 6.82 0.02 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹19.59 0.24 USD |
+0.46
|
₹64.38M 778.87K USD | ₹33.00 0.4 USD | ₹19.59 0.24 USD | ₹19.59 0.24 USD | ₹64.38M 778.87K USD | 50.23 | ₹0.39 0.004 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹40.84M 494.08K USD | ₹194.95K 2.36K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹40.84M 494.08K USD | 0 | -₹0.53 -0.006 USD | ||
Orbite
EORBF
US
|
$0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}