結果ページ2 セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
アルミニウム (137)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €344.00 397.09 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
Aluko Co., Ltd.
001780.KS
KR
|
₩1,648 1.24 USD |
-2.02
|
₩160B 120.45M USD | ₩342K 258.39 USD | ₩1,628 1.23 USD | ₩1,690 1.28 USD | ₩160B 120.45M USD | 0 | ₩0 0 USD | ||
Capral Limited
CBZ.F
DE
|
€6.45 7.45 USD |
-0.77
|
€102.51M 118.33M USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €102.51M 118.33M USD | 5.11 | €1.26 1.45 USD | ||
Maan Aluminium Limited
MAANALU.BO
IN
|
₹123.10 1.49 USD |
+0.12
|
₹7.38B 89.34M USD | ₹3.13K 37.89 USD | ₹122.35 1.48 USD | ₹125.15 1.51 USD | ₹7.38B 89.34M USD | 52.38 | ₹2.35 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹123.03 1.49 USD |
+0.16
|
₹7.38B 89.28M USD | ₹32.55K 393.76 USD | ₹122.50 1.48 USD | ₹125.00 1.51 USD | ₹7.38B 89.28M USD | 52.35 | ₹2.35 0.03 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹264.90 3.2 USD |
-2.27
|
₹6.73B 81.41M USD | ₹29.22K 353.46 USD | ₹263.00 3.18 USD | ₹275.75 3.34 USD | ₹6.73B 81.41M USD | 21.71 | ₹12.20 0.15 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,775 2.09 USD |
-0.89
|
₩69B 51.95M USD | ₩84K 63.77 USD | ₩2,705 2.04 USD | ₩2,810 2.12 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$910.00M 28.92M USD | NT$48.09K 1.53K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$910.00M 28.92M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹34.85 0.42 USD |
-1.05
|
₹2.28B 27.63M USD | ₹29.05K 351.48 USD | ₹34.70 0.42 USD | ₹35.50 0.43 USD | ₹2.28B 27.63M USD | 30.30 | ₹1.15 0.01 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,260 2.46 USD |
-0.76
|
₩35B 26.68M USD | ₩29K 22.04 USD | ₩3,120 2.36 USD | ₩3,385 2.56 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
NIC Autotec, Inc.
5742.T
JP
|
¥715 4.41 USD |
-0.42
|
¥4B 24.02M USD | ¥2K 14.18 USD | ¥713 4.4 USD | ¥729 4.5 USD | ¥4B 24.02M USD | 160.67 | ¥4 0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹18.82 0.23 USD |
-0.95
|
₹1.51B 18.22M USD | ₹7.94K 96.08 USD | ₹18.50 0.22 USD | ₹19.06 0.23 USD | ₹1.51B 18.22M USD | 14.70 | ₹1.28 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.72 0.23 USD |
-1.42
|
₹1.50B 18.12M USD | ₹49.81K 602.61 USD | ₹18.65 0.23 USD | ₹19.10 0.23 USD | ₹1.50B 18.12M USD | 13.66 | ₹1.37 0.02 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.62 0.13 USD |
+0.81
|
MYR 83.29M 17.71M USD | MYR 10.00K 2.13K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 83.29M 17.71M USD | 0 | -MYR 0.35 -0.07 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$15.58M — | $500.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 191.11B 12.21M USD | IDR 198.00K 12.65 USD | IDR 496.00 0.03 USD | IDR 545.00 0.03 USD | IDR 191.11B 12.21M USD | 13.71 | IDR 37.91 0.002 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.88 0.08 USD |
-0.58
|
₹982.00M 11.88M USD | ₹7.73K 93.53 USD | ₹6.61 0.08 USD | ₹6.96 0.08 USD | ₹982.00M 11.88M USD | 31.27 | ₹0.22 0.002 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 12.50K 351.72 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 12.50K 351.72 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩632 0.48 USD |
-7.47
|
₩11B 8.33M USD | ₩279K 210.83 USD | ₩617 0.47 USD | ₩720 0.54 USD | ₩11B 8.33M USD | 0 | ₩0 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹100.05 1.21 USD |
-0.15
|
₹630.34M 7.63M USD | ₹2.75K 33.32 USD | ₹98.55 1.19 USD | ₹102.80 1.24 USD | ₹630.34M 7.63M USD | 11.05 | ₹9.05 0.11 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €257.00 296.66 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹135.00 1.63 USD |
+1.54
|
₹540.00M 6.53M USD | ₹919.00 11.12 USD | ₹134.90 1.63 USD | ₹135.05 1.63 USD | ₹540.00M 6.53M USD | 8.44 | ₹15.99 0.19 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 129.00 0.0082 USD |
-3.01
|
IDR 81.73B 5.22M USD | IDR 172.70K 11.04 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 81.73B 5.22M USD | 0 | -IDR 167.00 -0.01 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹35.67 0.43 USD |
+2.94
|
₹298.48M 3.61M USD | ₹2.96K 35.81 USD | ₹35.65 0.43 USD | ₹36.38 0.44 USD | ₹298.48M 3.61M USD | 0 | -₹1.08 -0.01 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹690.00 8.35 USD |
-4.31
|
₹270.48M 3.27M USD | ₹1.00 0.01 USD | ₹690.00 8.35 USD | ₹690.00 8.35 USD | ₹270.48M 3.27M USD | 63.77 | ₹10.82 0.13 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,560.00 54.12 USD |
-0.05
|
ILA 412.39M 1.2M USD | ILA 1.32K 3.84 USD | ILA 18,560.00 54.12 USD | ILA 18,980.00 55.34 USD | ILA 412.39M 1.2M USD | 27.21 | ILA 6.82 0.02 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹18.84 0.23 USD |
+3.69
|
₹61.91M 749.06K USD | ₹157.00 1.9 USD | ₹18.75 0.23 USD | ₹19.00 0.23 USD | ₹61.91M 749.06K USD | 48.30 | ₹0.39 0.004 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹42.35M 512.38K USD | ₹203.18K 2.46K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹42.35M 512.38K USD | 0 | -₹0.53 -0.006 USD | ||
Orbite
EORBF
US
|
$0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}