結果ページ2 セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
アルミニウム (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluko Co., Ltd. 001780.KS | ₩2,010 1.52 USD |
-1.47
|
₩200B 151.23M USD | ₩120K 90.23 USD | ₩1,993 1.5 USD | ₩2,045 1.54 USD | ₩200B 151.23M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,278 0.96 USD |
-1.08
|
₩166B 125M USD | ₩88K 66.73 USD | ₩1,271 0.96 USD | ₩1,304 0.98 USD | ₩166B 125M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,899 1.43 USD |
+0.37
|
₩159B 119.71M USD | ₩113K 85.31 USD | ₩1,880 1.42 USD | ₩1,901 1.43 USD | ₩159B 119.71M USD | 0 | ₩0 0 USD | ||
| Arfin India Limited ARFIN.BO | ₹57.56 0.7 USD |
-0.33
|
₹9.73B 117.72M USD | ₹15.01K 181.55 USD | ₹57.53 0.7 USD | ₹58.90 0.71 USD | ₹9.73B 117.72M USD | 137.04 | ₹0.42 0.005 USD | ||
| Capral Limited CBZ.F | €6.30 6.89 USD |
0
|
€105.92M 115.78M USD | €458.00 500.66 USD | €6.30 6.89 USD | €6.30 6.89 USD | €105.92M 115.78M USD | 5.94 | €1.06 1.16 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,340 9.31 USD |
0
|
₩138B 104.55M USD | ₩26 0.02 USD | ₩11,980 9.04 USD | ₩12,340 9.31 USD | ₩138B 104.55M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,040 0.79 USD |
-1.89
|
₩136B 102.57M USD | ₩69K 52.04 USD | ₩1,036 0.78 USD | ₩1,060 0.8 USD | ₩136B 102.57M USD | 0 | ₩0 0 USD | ||
| Installux S.A. ALLUX.PA | €308.00 336.69 USD |
0
|
€86.06M 94.08M USD | €21.00 22.96 USD | €308.00 336.69 USD | €308.00 336.69 USD | €86.06M 94.08M USD | 12.17 | €25.29 27.65 USD | ||
| Orbite EORBF | $0.00 — |
0
|
$91.71M — | $30.00K — | $0.00 — | $0.00 — | $91.71M — | 0 | -$0.48 — | ||
| Maan Aluminium Limited MAANALU.NS | ₹133.75 1.62 USD |
-1.66
|
₹7.39B 89.43M USD | ₹48.16K 582.64 USD | ₹132.59 1.6 USD | ₹136.30 1.65 USD | ₹7.39B 89.43M USD | 48.81 | ₹2.74 0.03 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹133.65 1.62 USD |
-2.2
|
₹7.39B 89.38M USD | ₹1.57K 18.93 USD | ₹133.10 1.61 USD | ₹136.60 1.65 USD | ₹7.39B 89.38M USD | 48.77 | ₹2.74 0.03 USD | ||
| MMP Industries Limited MMP.NS | ₹264.00 3.19 USD |
-0.11
|
₹6.71B 81.13M USD | ₹10.85K 131.28 USD | ₹262.75 3.18 USD | ₹269.00 3.25 USD | ₹6.71B 81.13M USD | 30.34 | ₹8.70 0.11 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$20.10 0.64 USD |
-1.71
|
NT$1.02B 32.49M USD | NT$320.82K 10.19K USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$1.02B 32.49M USD | 0 | -NT$0.39 -0.01 USD | ||
| NIC Autotec, Inc. 5742.T | ¥778 5.25 USD |
-1.52
|
¥4B 28.61M USD | ¥5K 32.4 USD | ¥770 5.2 USD | ¥789 5.33 USD | ¥4B 28.61M USD | 19.97 | ¥39 0.26 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹27.00 0.33 USD |
+2.66
|
₹2.16B 26.13M USD | ₹10.89K 131.7 USD | ₹25.33 0.31 USD | ₹27.00 0.33 USD | ₹2.16B 26.13M USD | 21.77 | ₹1.24 0.02 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹27.80 0.34 USD |
+1.09
|
₹1.85B 22.42M USD | ₹18.16K 219.73 USD | ₹27.50 0.33 USD | ₹28.10 0.34 USD | ₹1.85B 22.42M USD | 26.47 | ₹1.05 0.01 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.56 0.13 USD |
0
|
THB 483.10M 13.59M USD | THB 200.00 5.63 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 483.10M 13.59M USD | 0 | -THB 1.00 -0.02 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.56 0.13 USD |
0
|
THB 455.55M 12.82M USD | THB 201.00 5.66 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 455.55M 12.82M USD | 3.25 | THB 1.40 0.04 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.07 0.09 USD |
-0.14
|
₹1.01B 12.23M USD | ₹8.61K 104.2 USD | ₹6.93 0.08 USD | ₹7.13 0.09 USD | ₹1.01B 12.23M USD | 44.18 | ₹0.16 0.001 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 360.00 0.02 USD |
0
|
IDR 132.31B 8.45M USD | IDR 19.00K 1.21 USD | IDR 356.00 0.02 USD | IDR 364.00 0.02 USD | IDR 132.31B 8.45M USD | 9.49 | IDR 37.91 0.002 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.29 1.41 USD |
-0.77
|
€7.01M 7.66M USD | €18.00 19.68 USD | €1.29 1.41 USD | €1.30 1.42 USD | €7.01M 7.66M USD | 0 | -€2.56 -2.7 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 152.00 0.0097 USD |
+0.66
|
IDR 96.31B 6.15M USD | IDR 19.50K 1.25 USD | IDR 151.00 0.0096 USD | IDR 152.00 0.0097 USD | IDR 96.31B 6.15M USD | 0 | -IDR 147.10 -0.009 USD | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.01 USD |
0
|
€3.02M 3.3M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.02M 3.3M USD | 0 | €0.00 0 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Klil Industries Ltd KLIL.TA | ILA 19,040.00 55.52 USD |
-0.73
|
ILA 422.34M 1.23M USD | ILA 2.63K 7.65 USD | ILA 18,860.00 55 USD | ILA 19,220.00 56.04 USD | ILA 422.34M 1.23M USD | 132.22 | ILA 1.44 0.004 USD | ||
| Noranda Aluminum Holding NORNQ | $0.00 — |
0
|
$415.10K — | $10.38K — | $0.00 — | $0.00 — | $415.10K — | 0 | -$0.44 — | ||
| Ormet ORMTQ | $0.00 — |
0
|
$1.87K — | $100.00 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}